BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 11:38AM
ABB India
5532.55
[ 1.64% ]
ACC
1856
[ 2.36% ]
Ambuja Cements
541.3
[ 2.54% ]
Asian Paints Ltd.
2363.8
[ 2.76% ]
Axis Bank Ltd.
1196.4
[ 3.73% ]
Bajaj Auto
7933
[ 3.25% ]
Bank of Baroda
226.6
[ 2.93% ]
Bharti Airtel
1868.65
[ 1.10% ]
Bharat Heavy Ele
231.9
[ 6.99% ]
Bharat Petroleum
310
[ 1.08% ]
Britannia Ind.
5508.5
[ 1.54% ]
Cipla
1502
[ 1.59% ]
Coal India
392.7
[ 2.63% ]
Colgate Palm.
2615.5
[ 2.52% ]
Dabur India
471.9
[ 1.96% ]
DLF Ltd.
666.85
[ 5.60% ]
Dr. Reddy's Labs
1186
[ 2.56% ]
GAIL (India)
187.3
[ 3.08% ]
Grasim Inds.
2760
[ 4.80% ]
HCL Technologies
1638.3
[ 4.36% ]
HDFC Bank
1957.5
[ 3.62% ]
Hero MotoCorp
3924.7
[ 1.83% ]
Hindustan Unilever L
2381.35
[ 2.03% ]
Hindalco Indus.
643.8
[ 2.63% ]
ICICI Bank
1436.3
[ 3.43% ]
Indian Hotels Co
762.5
[ 5.99% ]
IndusInd Bank
802.1
[ -1.93% ]
Infosys L
1570.5
[ 4.18% ]
ITC Ltd.
433.8
[ 2.43% ]
Jindal St & Pwr
881.5
[ 3.00% ]
Kotak Mahindra Bank
2148.1
[ 2.11% ]
L&T
3544.3
[ 2.86% ]
Lupin Ltd.
2015
[ -1.12% ]
Mahi. & Mahi
3052.2
[ 2.33% ]
Maruti Suzuki India
12522.85
[ 2.21% ]
MTNL
41.25
[ 5.31% ]
Nestle India
2361
[ 1.60% ]
NIIT Ltd.
135.05
[ 4.53% ]
NMDC Ltd.
66.61
[ 3.50% ]
NTPC
347.25
[ 3.78% ]
ONGC
242.05
[ 3.11% ]
Punj. NationlBak
95.5
[ 3.86% ]
Power Grid Corpo
308.6
[ 3.02% ]
Reliance Inds.
1422.55
[ 3.25% ]
SBI
801
[ 2.77% ]
Vedanta
423.6
[ 3.86% ]
Shipping Corpn.
170.6
[ 5.31% ]
Sun Pharma.
1685.45
[ -3.40% ]
Tata Chemicals
841.15
[ 2.90% ]
Tata Consumer Produc
1148.4
[ 3.11% ]
Tata Motors
717.6
[ 1.28% ]
Tata Steel
147.6
[ 3.40% ]
Tata Power Co.
389
[ 4.81% ]
Tata Consultancy
3541.45
[ 2.88% ]
Tech Mahindra
1540
[ 3.15% ]
UltraTech Cement
11630.85
[ 2.26% ]
United Spirits
1559.05
[ 1.75% ]
Wipro
250.8
[ 3.68% ]
Zee Entertainment En
118.6
[ 2.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 11:38AM
ABB India
5529.5
[ 1.64% ]
ACC
1862.5
[ 2.81% ]
Ambuja Cements
540.85
[ 2.54% ]
Asian Paints Ltd.
2362.4
[ 2.73% ]
Axis Bank Ltd.
1199.1
[ 4.17% ]
Bajaj Auto
7944
[ 3.40% ]
Bank of Baroda
227.15
[ 3.21% ]
Bharti Airtel
1866.3
[ 0.97% ]
Bharat Heavy Ele
231.43
[ 6.83% ]
Bharat Petroleum
310.35
[ 1.14% ]
Britannia Ind.
5509.5
[ 1.35% ]
Cipla
1503.5
[ 1.59% ]
Coal India
392.95
[ 2.76% ]
Colgate Palm.
2618.1
[ 2.65% ]
Dabur India
472.25
[ 2.05% ]
DLF Ltd.
669.4
[ 5.97% ]
Dr. Reddy's Labs
1186
[ 2.60% ]
GAIL (India)
188.35
[ 3.72% ]
Grasim Inds.
2751
[ 4.41% ]
HCL Technologies
1626.7
[ 3.65% ]
HDFC Bank
1958.3
[ 3.63% ]
Hero MotoCorp
3927.8
[ 1.92% ]
Hindustan Unilever L
2380.3
[ 2.03% ]
Hindalco Indus.
644.55
[ 2.77% ]
ICICI Bank
1437.7
[ 3.51% ]
Indian Hotels Co
764.15
[ 6.32% ]
IndusInd Bank
814.35
[ -0.47% ]
Infosys L
1563
[ 3.67% ]
ITC Ltd.
433.95
[ 2.46% ]
Jindal St & Pwr
883.7
[ 3.31% ]
Kotak Mahindra Bank
2156.1
[ 2.52% ]
L&T
3546.6
[ 2.98% ]
Lupin Ltd.
2016.3
[ -1.04% ]
Mahi. & Mahi
3040.3
[ 1.95% ]
Maruti Suzuki India
12534
[ 2.32% ]
MTNL
41.31
[ 5.87% ]
Nestle India
2361.7
[ 1.56% ]
NIIT Ltd.
135.38
[ 4.87% ]
NMDC Ltd.
66.9
[ 4.06% ]
NTPC
347.85
[ 3.91% ]
ONGC
241.84
[ 2.93% ]
Punj. NationlBak
95.7
[ 4.06% ]
Power Grid Corpo
308.35
[ 3.02% ]
Reliance Inds.
1423.1
[ 3.33% ]
SBI
802.85
[ 3.03% ]
Vedanta
424.85
[ 4.16% ]
Shipping Corpn.
170.77
[ 5.47% ]
Sun Pharma.
1686.3
[ -3.35% ]
Tata Chemicals
842.15
[ 3.04% ]
Tata Consumer Produc
1148.5
[ 3.12% ]
Tata Motors
717.95
[ 1.33% ]
Tata Steel
147.59
[ 3.37% ]
Tata Power Co.
389.85
[ 5.08% ]
Tata Consultancy
3526.5
[ 2.51% ]
Tech Mahindra
1536.8
[ 2.89% ]
UltraTech Cement
11631
[ 2.35% ]
United Spirits
1560.1
[ 1.89% ]
Wipro
251.03
[ 3.73% ]
Zee Entertainment En
118.81
[ 2.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Godavari Biorefineries Ltd.
GO
May 12, 11:38
BSE
171.35
(+ 7.20 4.39%)
Volume
25067
Prev. Close
164.15
Open Price
162.60
Today's Low / High
162.60
172.35
B. Price (Qty.)
171.35 (508)
O. Price (Qty.)
172.00 (250)
52 Wk Low / High
145.20
408.25
May 12, 11:24
NSE
171.15
(+ 7.47 4.56%)
Volume
22947
Prev. Close
163.68
Open Price
169.88
Today's Low / High
160.00
171.86
B. Price (Qty.)
171.15 (256)
O. Price (Qty.)
171.50 (747)
52 Wk Low / High
145.00
408.60
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in