BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:27PM

ABB India 7420.5 [ 1.77% ]
ACC 1357.6 [ 0.08% ]
Ambuja Cements 432.5 [ -0.39% ]
Asian Paints 2751.3 [ 0.19% ]
Axis Bank 1229.3 [ 0.03% ]
Bajaj Auto 11533 [ 0.88% ]
Bank of Baroda 243.6 [ 0.81% ]
Bharti Airtel 1972.4 [ 0.80% ]
Bharat Heavy 409.55 [ 1.63% ]
Bharat Petroleum 319.2 [ 1.08% ]
Britannia Industries 5418 [ -1.93% ]
Cipla 1472.9 [ 0.44% ]
Coal India 413.25 [ -0.95% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 422 [ -0.96% ]
DLF 658.3 [ 0.53% ]
Dr. Reddy's Lab. 1145.8 [ 0.09% ]
GAIL (India) 177.22 [ 2.06% ]
Grasim Industries 3110.9 [ 0.20% ]
HCL Technologies 1353 [ 0.02% ]
HDFC Bank 750.7 [ -0.43% ]
Hero MotoCorp 5363 [ 0.71% ]
Hindustan Unilever 2100.3 [ -0.36% ]
Hindalco Industries 978.4 [ 0.82% ]
ICICI Bank 1433.5 [ -0.03% ]
Indian Hotels Co. 745.7 [ -0.47% ]
IndusInd Bank 1010.1 [ -0.13% ]
Infosys 1136.2 [ -1.64% ]
ITC 282.75 [ -0.81% ]
Jindal Steel 1106.2 [ 1.14% ]
Kotak Mahindra Bank 390.45 [ 0.27% ]
L&T 3942.8 [ 0.13% ]
Lupin 2417.2 [ -0.17% ]
Mahi. & Mahi 3437.3 [ 4.68% ]
Maruti Suzuki India 14239 [ 0.36% ]
MTNL 27.26 [ 0.96% ]
Nestle India 1507.9 [ -0.84% ]
NIIT 96.05 [ 1.02% ]
NMDC 85.08 [ 0.08% ]
NTPC 345.6 [ 0.22% ]
ONGC 241.88 [ 0.12% ]
Punj. NationlBak 112.62 [ 0.88% ]
Power Grid Corpn. 283.45 [ -0.79% ]
Reliance Industries 1302.3 [ 0.73% ]
SBI 1029 [ 0.36% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 284.7 [ 2.24% ]
Sun Pharmaceutical 2037.5 [ 1.82% ]
Tata Chemicals 670.65 [ 0.05% ]
Tata Consumer 1085.6 [ -0.79% ]
Tata Motors Passenge 338.7 [ 1.35% ]
Tata Steel 189.26 [ 1.25% ]
Tata Power Co. 380.1 [ 1.10% ]
Tata Consult. Serv. 2378.6 [ -2.19% ]
Tech Mahindra 1656.7 [ -0.74% ]
UltraTech Cement 11900 [ 0.45% ]
United Spirits 1521.3 [ -0.69% ]
Wipro 185 [ -0.71% ]
Zee Entertainment 117.12 [ 4.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Godavari Biorefineries Ltd.

GO

Jul 31, 01:27 BSE 262.80 ( -4.45 -1.67%)

Volume4258

Prev. Close 267.25

Open Price 267.25

Today's Low / High

260.95 267.95

B. Price (Qty.)261.20 (67)

O. Price (Qty.) 262.10 (60)

52 Wk Low / High 227.65

353.50

Jul 31, 01:14 NSE 262.90( -3.90 -1.46%)

Volume28255

Prev. Close 266.80

Open Price 268.00

Today's Low / High

261.25 268.00

B. Price (Qty.)262.75 (300)

O. Price (Qty.) 263.05 (12)

52 Wk Low / High

227.42 353.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.50	24/04/2026	227.65	15/10/2025
NSE	353.00	24/04/2026	227.42	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	283.55	27/07/2026	265.55	30/07/2026
24/07/2026	282.45	21/07/2026	253.55	20/07/2026
17/07/2026	272.50	13/07/2026	253.60	17/07/2026
10/07/2026	274.00	06/07/2026	256.35	08/07/2026
03/07/2026	290.05	01/07/2026	270.10	03/07/2026
25/06/2026	304.45	22/06/2026	279.10	25/06/2026
19/06/2026	312.40	16/06/2026	282.10	15/06/2026
12/06/2026	285.35	10/06/2026	272.85	08/06/2026
05/06/2026	286.50	05/06/2026	266.30	03/06/2026
29/05/2026	313.05	25/05/2026	278.30	29/05/2026
Showing Page : 1 of 6 Prev Next