BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godavari Biorefineries Ltd.
Apr 02
BSE
312.55
( -1.10 -0.35%)
Volume6314
Apr 02
NSE
312.15( -1.90 -0.60%)
Volume133138
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
352.00
|
24/07/2025
|
153.00
|
02/04/2025
|
|
NSE
|
348.70
|
24/07/2025
|
152.00
|
02/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 318.75 | 01/04/2026 | 293.45 | 30/03/2026 |
| 27/03/2026 | 322.45 | 25/03/2026 | 300.55 | 23/03/2026 |
| 20/03/2026 | 342.00 | 18/03/2026 | 280.00 | 16/03/2026 |
| 13/03/2026 | 313.85 | 11/03/2026 | 277.25 | 09/03/2026 |
| 06/03/2026 | 299.65 | 06/03/2026 | 272.00 | 06/03/2026 |
| 27/02/2026 | 316.95 | 27/02/2026 | 267.45 | 24/02/2026 |
| 20/02/2026 | 298.00 | 18/02/2026 | 260.00 | 16/02/2026 |
| 13/02/2026 | 310.00 | 09/02/2026 | 272.00 | 09/02/2026 |
| 06/02/2026 | 295.25 | 06/02/2026 | 243.70 | 02/02/2026 |
| 30/01/2026 | 274.10 | 28/01/2026 | 234.50 | 30/01/2026 |
|
|