BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godavari Biorefineries Ltd.
Oct 15
BSE
239.50
(+ 6.55 2.81%)
Volume9543
Oct 15
NSE
239.10(+ 6.85 2.95%)
Volume63020
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
408.25
|
09/12/2024
|
145.20
|
28/03/2025
|
|
NSE
|
408.60
|
09/12/2024
|
145.00
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 253.60 | 13/10/2025 | 227.65 | 15/10/2025 |
| 10/10/2025 | 263.90 | 06/10/2025 | 246.00 | 08/10/2025 |
| 03/10/2025 | 271.00 | 03/10/2025 | 254.05 | 01/10/2025 |
| 26/09/2025 | 286.15 | 23/09/2025 | 260.00 | 25/09/2025 |
| 19/09/2025 | 304.15 | 17/09/2025 | 277.55 | 19/09/2025 |
| 12/09/2025 | 303.95 | 11/09/2025 | 283.00 | 08/09/2025 |
| 05/09/2025 | 292.00 | 04/09/2025 | 251.00 | 01/09/2025 |
| 29/08/2025 | 266.80 | 26/08/2025 | 245.00 | 29/08/2025 |
| 22/08/2025 | 272.00 | 20/08/2025 | 252.00 | 19/08/2025 |
| 14/08/2025 | 289.00 | 13/08/2025 | 263.10 | 14/08/2025 |
|
|