BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 2:50PM

ABB India 5591.5 [ 2.78% ]
ACC 1861.3 [ 2.74% ]
Ambuja Cements 540.5 [ 2.47% ]
Asian Paints Ltd. 2358.5 [ 2.56% ]
Axis Bank Ltd. 1199.1 [ 4.17% ]
Bajaj Auto 8020.5 [ 4.40% ]
Bank of Baroda 227.37 [ 3.31% ]
Bharti Airtel 1868.2 [ 1.07% ]
Bharat Heavy Ele 232.35 [ 7.26% ]
Bharat Petroleum 308.35 [ 0.49% ]
Britannia Ind. 5577 [ 2.59% ]
Cipla 1508.1 [ 1.90% ]
Coal India 393.95 [ 3.02% ]
Colgate Palm. 2602.2 [ 2.03% ]
Dabur India 473.3 [ 2.28% ]
DLF Ltd. 679.8 [ 7.61% ]
Dr. Reddy's Labs 1195.2 [ 3.40% ]
GAIL (India) 187.24 [ 3.11% ]
Grasim Inds. 2737.8 [ 3.91% ]
HCL Technologies 1667.1 [ 6.23% ]
HDFC Bank 1952.1 [ 3.30% ]
Hero MotoCorp 3956.5 [ 2.66% ]
Hindustan Unilever L 2377.2 [ 1.90% ]
Hindalco Indus. 650.2 [ 3.68% ]
ICICI Bank 1442.2 [ 3.84% ]
Indian Hotels Co 768.45 [ 6.91% ]
IndusInd Bank 788.55 [ -3.62% ]
Infosys L 1624.5 [ 7.75% ]
ITC Ltd. 435.45 [ 2.81% ]
Jindal St & Pwr 898.5 [ 5.04% ]
Kotak Mahindra Bank 2138.7 [ 1.69% ]
L&T 3586.7 [ 4.15% ]
Lupin Ltd. 2033.5 [ -0.19% ]
Mahi. & Mahi 3092 [ 3.69% ]
Maruti Suzuki India 12572 [ 2.63% ]
MTNL 41.31 [ 5.87% ]
Nestle India 2368.2 [ 1.84% ]
NIIT Ltd. 136.32 [ 5.60% ]
NMDC Ltd. 67.95 [ 5.69% ]
NTPC 347.45 [ 3.79% ]
ONGC 243.5 [ 3.63% ]
Punj. NationlBak 95.65 [ 4.00% ]
Power Grid Corpo 308.9 [ 3.21% ]
Reliance Inds. 1431 [ 3.91% ]
SBI 800.7 [ 2.75% ]
Vedanta 434.9 [ 6.62% ]
Shipping Corpn. 172.16 [ 6.33% ]
Sun Pharma. 1687.2 [ -3.30% ]
Tata Chemicals 845.75 [ 3.48% ]
Tata Consumer Produc 1145 [ 2.81% ]
Tata Motors 719.7 [ 1.58% ]
Tata Steel 151.13 [ 5.85% ]
Tata Power Co. 389.65 [ 5.03% ]
Tata Consultancy 3604.4 [ 4.77% ]
Tech Mahindra 1571.7 [ 5.22% ]
UltraTech Cement 11739 [ 3.30% ]
United Spirits 1562.3 [ 2.03% ]
Wipro 256.85 [ 6.13% ]
Zee Entertainment En 117.05 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godavari Biorefineries Ltd.

GO

May 12, 02:49 BSE 172.35 (+ 8.20 5.00%)

Volume26320

Prev. Close 164.15

Open Price 162.60

Today's Low / High

162.60 172.35

B. Price (Qty.)172.35 (1710)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.20

408.25

May 12, 02:38 NSE 171.86(+ 8.18 5.00%)

Volume27186

Prev. Close 163.68

Open Price 169.88

Today's Low / High

160.00 171.86

B. Price (Qty.)171.86 (2962)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	408.25	09/12/2024	145.20	28/03/2025
NSE	408.60	09/12/2024	145.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	174.35	06/05/2025	164.15	09/05/2025
02/05/2025	174.30	28/04/2025	167.55	30/04/2025
25/04/2025	181.45	24/04/2025	171.05	21/04/2025
17/04/2025	167.70	17/04/2025	160.00	15/04/2025
11/04/2025	166.35	07/04/2025	155.00	11/04/2025
04/04/2025	177.50	04/04/2025	149.65	01/04/2025
28/03/2025	169.80	25/03/2025	145.20	28/03/2025
21/03/2025	168.70	20/03/2025	148.00	18/03/2025
13/03/2025	182.40	11/03/2025	151.05	13/03/2025
07/03/2025	167.00	07/03/2025	146.05	04/03/2025
Showing Page : 1 of 3 Prev Next