BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026
ABB India
6144.65
[ 1.42% ]
ACC
1327.25
[ 0.00% ]
Ambuja Cements
418.3
[ -0.42% ]
Asian Paints
2169.35
[ -2.46% ]
Axis Bank
1198.15
[ 0.44% ]
Bajaj Auto
8759.55
[ -1.57% ]
Bank of Baroda
249.75
[ -0.91% ]
Bharti Airtel
1789.55
[ 0.42% ]
Bharat Heavy
248.05
[ -1.45% ]
Bharat Petroleum
278.3
[ -1.03% ]
Britannia Industries
5442.6
[ -0.61% ]
Cipla
1193.4
[ -0.21% ]
Coal India
449.55
[ 0.07% ]
Colgate Palm
1828.9
[ 0.71% ]
Dabur India
417.1
[ 0.47% ]
DLF
522.05
[ 2.43% ]
Dr. Reddy's Lab.
1217.6
[ 0.69% ]
GAIL (India)
141.65
[ 0.71% ]
Grasim Industries
2563.55
[ -1.17% ]
HCL Technologies
1401.85
[ 3.47% ]
HDFC Bank
751.1
[ 1.21% ]
Hero MotoCorp
5013.4
[ -2.16% ]
Hindustan Unilever
2065
[ 0.03% ]
Hindalco Industries
917.2
[ 1.39% ]
ICICI Bank
1216.05
[ 0.29% ]
Indian Hotels Co.
583.05
[ -0.44% ]
IndusInd Bank
779.2
[ -0.83% ]
Infosys
1300.45
[ 1.90% ]
ITC
292.85
[ 0.50% ]
Jindal Steel
1138.6
[ 0.15% ]
Kotak Mahindra Bank
358.15
[ 0.59% ]
L&T
3613.75
[ 0.17% ]
Lupin
2276.8
[ 0.14% ]
Mahi. & Mahi
3011.65
[ -0.64% ]
Maruti Suzuki India
12632.25
[ 0.99% ]
MTNL
24.46
[ 1.12% ]
Nestle India
1191.6
[ 0.92% ]
NIIT
57.64
[ 3.32% ]
NMDC
77.98
[ -0.22% ]
NTPC
360
[ -1.33% ]
ONGC
287.1
[ -0.30% ]
Punj. NationlBak
104.5
[ 0.48% ]
Power Grid Corpn.
289.85
[ -1.02% ]
Reliance Industries
1350.85
[ -1.31% ]
SBI
1019.45
[ 0.15% ]
Vedanta
687.8
[ 1.54% ]
Shipping Corpn.
228.8
[ -1.06% ]
Sun Pharmaceutical
1694.65
[ -1.96% ]
Tata Chemicals
652.6
[ 7.55% ]
Tata Consumer
1042.1
[ 1.79% ]
Tata Motors Passenge
303.25
[ 0.12% ]
Tata Steel
194.05
[ -0.33% ]
Tata Power Co.
384.9
[ 1.24% ]
Tata Consult. Serv.
2451.65
[ 1.80% ]
Tech Mahindra
1441.5
[ 2.67% ]
UltraTech Cement
10626.7
[ -0.81% ]
United Spirits
1222.85
[ -2.14% ]
Wipro
194.8
[ 1.91% ]
Zee Entertainment
74.14
[ -2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026
ABB India
6142
[ 1.30% ]
ACC
1325.9
[ -0.15% ]
Ambuja Cements
418.45
[ -0.45% ]
Asian Paints
2169
[ -2.55% ]
Axis Bank
1197.9
[ 0.40% ]
Bajaj Auto
8758.5
[ -1.54% ]
Bank of Baroda
249.56
[ -0.98% ]
Bharti Airtel
1789.7
[ 0.44% ]
Bharat Heavy
248.11
[ -1.48% ]
Bharat Petroleum
278.15
[ -1.10% ]
Britannia Industries
5442
[ -0.58% ]
Cipla
1192.4
[ -0.29% ]
Coal India
449.35
[ -0.01% ]
Colgate Palm
1829.5
[ 0.54% ]
Dabur India
417.25
[ 0.55% ]
DLF
522.25
[ 2.45% ]
Dr. Reddy's Lab.
1217.3
[ 0.64% ]
GAIL (India)
141.73
[ 0.75% ]
Grasim Industries
2564.1
[ -1.11% ]
HCL Technologies
1402.2
[ 3.53% ]
HDFC Bank
750.9
[ 1.17% ]
Hero MotoCorp
5011.5
[ -2.16% ]
Hindustan Unilever
2065.3
[ 0.03% ]
Hindalco Industries
916.25
[ 1.29% ]
ICICI Bank
1215.8
[ 0.26% ]
Indian Hotels Co.
582.75
[ -0.42% ]
IndusInd Bank
778.7
[ -0.88% ]
Infosys
1300.8
[ 1.97% ]
ITC
292.85
[ 0.39% ]
Jindal Steel
1137.9
[ 0.04% ]
Kotak Mahindra Bank
358
[ 0.55% ]
L&T
3613.1
[ 0.16% ]
Lupin
2274.5
[ -0.02% ]
Mahi. & Mahi
3011.7
[ -0.65% ]
Maruti Suzuki India
12631
[ 0.98% ]
MTNL
24.53
[ 1.74% ]
Nestle India
1191.3
[ 0.89% ]
NIIT
57.94
[ 3.97% ]
NMDC
78.08
[ -0.12% ]
NTPC
359.65
[ -1.37% ]
ONGC
287.2
[ -0.30% ]
Punj. NationlBak
104.48
[ 0.46% ]
Power Grid Corpn.
289.95
[ -0.97% ]
Reliance Industries
1350.5
[ -1.37% ]
SBI
1018.4
[ 0.06% ]
Vedanta
687.65
[ 1.54% ]
Shipping Corpn.
228.55
[ -1.23% ]
Sun Pharmaceutical
1693.6
[ -2.02% ]
Tata Chemicals
651.9
[ 7.44% ]
Tata Consumer
1042
[ 1.78% ]
Tata Motors Passenge
303.3
[ 0.12% ]
Tata Steel
194.14
[ -0.24% ]
Tata Power Co.
385
[ 1.26% ]
Tata Consult. Serv.
2450.7
[ 1.76% ]
Tech Mahindra
1441.5
[ 2.63% ]
UltraTech Cement
10620
[ -0.88% ]
United Spirits
1221.2
[ -2.25% ]
Wipro
194.91
[ 1.95% ]
Zee Entertainment
74.13
[ -2.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godavari Biorefineries Ltd.
GO
Apr 02
BSE
312.55
( -1.10 -0.35%)
Volume
6314
Prev. Close
313.65
Open Price
308.15
Today's Low / High
306.05
314.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
153.00
352.00
Apr 02
NSE
312.15
( -1.90 -0.60%)
Volume
133138
Prev. Close
314.05
Open Price
314.00
Today's Low / High
305.80
314.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
152.00
348.70
ISIN No
INE497S01012
Market Cap. (
in Cr. )
1597.46
P/BV
2.18
Book Value (
)
143.29
BSE Code
544279
52 Week High/Low (
)
349/152
FV/ML
10/1
P/E(X)
0.00
NSE Code
GODAVARIBEQ
Book Closure
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Alkyl Amines Chemic...
1,319.00
290.44
36.39
6,745.90
36.25
202503
1,571.82
186.11
Ambani Orgochem Ltd.
129.90
66.31
0.00
94.29
0.00
202503
193.93
-0.85
Archit Organosys Lt...
38.05
36.65
2.46
78.08
15.46
202503
125.60
5.05
ARCL Organics Ltd.
163.25
99.58
15.42
130.60
10.59
202503
250.59
12.33
Balaji Amines Ltd.
1,065.45
590.33
48.62
3,452.16
21.92
202503
1,397.08
157.52
BASF India Ltd.
3,311.00
899.69
110.67
14,331.88
29.92
202503
15,260.00
479.06
Chemiesynth (Vapi) ...
48.00
30.58
0.00
14.74
0.00
202503
18.89
-0.11
Chemkart India Ltd.
96.60
99.36
20.06
116.88
4.82
202503
203.28
24.27
Citurgia Biochemica...
157.45
-0.77
0.00
2,079.84
0.00
202503
0.00
-0.42
Claro India Ltd.
5.00
-11.75
1.98
2.25
2.53
201103
10.14
0.89
Crestchem Ltd.
81.20
29.29
9.09
24.36
8.93
202503
25.08
2.73
Elantas Beck India ...
8,369.00
1,271.75
186.41
6,634.68
44.90
202512
847.81
147.78
Fairchem Organics L...
495.20
225.75
16.88
644.80
29.34
202503
537.90
21.97
Fine Organic Indust...
4,363.30
832.24
133.89
13,377.87
32.59
202503
2,269.15
410.50
Foseco India Ltd.
4,624.40
1,374.84
95.91
3,485.53
48.22
202512
643.42
72.29
GFL Ltd.
40.43
229.88
0.00
444.12
0.00
202503
3.32
-75.59
Godavari Biorefiner...
312.15
143.29
0.00
1,597.46
0.00
202503
1,870.25
-23.41
Gujarat Metallic Co...
30.00
77.78
0.00
5.94
0.00
201903
0.00
-13.35
Hemo Organic Ltd.
11.40
-1.22
0.47
3.95
24.15
202503
2.41
0.16
India Gelatine & Ch...
316.80
266.31
24.52
224.68
12.92
202503
198.53
17.39
Indo Amines Ltd.
96.81
51.26
7.61
702.72
12.72
202503
1,078.68
55.25
Showing Page :
1
of
2
Prev |
Next
SCORES
×