BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:19PM

ABB India 5503.5 [ 1.16% ]
ACC 1853.4 [ 2.31% ]
Ambuja Cements 541 [ 2.57% ]
Asian Paints Ltd. 2356.5 [ 2.47% ]
Axis Bank Ltd. 1192.4 [ 3.59% ]
Bajaj Auto 7933 [ 3.26% ]
Bank of Baroda 226.62 [ 2.97% ]
Bharti Airtel 1868.3 [ 1.08% ]
Bharat Heavy Ele 230.75 [ 6.52% ]
Bharat Petroleum 309.9 [ 0.99% ]
Britannia Ind. 5507 [ 1.31% ]
Cipla 1500.8 [ 1.41% ]
Coal India 392.6 [ 2.67% ]
Colgate Palm. 2614.6 [ 2.51% ]
Dabur India 471 [ 1.78% ]
DLF Ltd. 666.95 [ 5.58% ]
Dr. Reddy's Labs 1186.3 [ 2.63% ]
GAIL (India) 187.73 [ 3.38% ]
Grasim Inds. 2742.1 [ 4.07% ]
HCL Technologies 1643.6 [ 4.73% ]
HDFC Bank 1950.5 [ 3.22% ]
Hero MotoCorp 3937.7 [ 2.17% ]
Hindustan Unilever L 2378 [ 1.93% ]
Hindalco Indus. 641.3 [ 2.26% ]
ICICI Bank 1436.6 [ 3.43% ]
Indian Hotels Co 766.75 [ 6.68% ]
IndusInd Bank 794.65 [ -2.88% ]
Infosys L 1572.2 [ 4.28% ]
ITC Ltd. 433.15 [ 2.27% ]
Jindal St & Pwr 879.75 [ 2.85% ]
Kotak Mahindra Bank 2142.4 [ 1.87% ]
L&T 3578.7 [ 3.91% ]
Lupin Ltd. 2012.2 [ -1.24% ]
Mahi. & Mahi 3054.2 [ 2.42% ]
Maruti Suzuki India 12532 [ 2.30% ]
MTNL 41.33 [ 5.92% ]
Nestle India 2359 [ 1.44% ]
NIIT Ltd. 134.19 [ 3.95% ]
NMDC Ltd. 66.78 [ 3.87% ]
NTPC 346.65 [ 3.55% ]
ONGC 241.99 [ 2.99% ]
Punj. NationlBak 95.51 [ 3.85% ]
Power Grid Corpo 307.9 [ 2.87% ]
Reliance Inds. 1422.8 [ 3.31% ]
SBI 801.3 [ 2.83% ]
Vedanta 424.3 [ 4.02% ]
Shipping Corpn. 170.14 [ 5.08% ]
Sun Pharma. 1690.9 [ -3.09% ]
Tata Chemicals 840.55 [ 2.84% ]
Tata Consumer Produc 1146.5 [ 2.95% ]
Tata Motors 713.2 [ 0.66% ]
Tata Steel 147.55 [ 3.34% ]
Tata Power Co. 388.45 [ 4.70% ]
Tata Consultancy 3548.7 [ 3.15% ]
Tech Mahindra 1543.1 [ 3.31% ]
UltraTech Cement 11629 [ 2.33% ]
United Spirits 1560.6 [ 1.92% ]
Wipro 252.23 [ 4.22% ]
Zee Entertainment En 118.9 [ 2.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Godavari Biorefineries Ltd.

GO

May 12, 12:18 BSE 172.00 (+ 7.85 4.78%)

Volume25806

Prev. Close 164.15

Open Price 162.60

Today's Low / High

162.60 172.35

B. Price (Qty.)172.00 (118)

O. Price (Qty.) 172.35 (4)

52 Wk Low / High 145.20

408.25

May 12, 12:09 NSE 171.86(+ 8.18 5.00%)

Volume24278

Prev. Close 163.68

Open Price 169.88

Today's Low / High

160.00 171.86

B. Price (Qty.)171.86 (1133)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

ISIN No	INE497S01012	Market Cap. ( in Cr. )	879.51	P/BV	2.15	Book Value ( )	79.90
BSE Code	544279	52 Week High/Low ( )	409/145	FV/ML	10/1	P/E(X)	71.52
NSE Code	GODAVARIBBE	Book Closure		EPS ( )	2.40	Div Yield (%)	0.00

No Data Available