BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:10PM

ABB India 5592 [ 2.78% ]
ACC 1860.4 [ 2.69% ]
Ambuja Cements 540.45 [ 2.46% ]
Asian Paints Ltd. 2363.9 [ 2.80% ]
Axis Bank Ltd. 1201.8 [ 4.40% ]
Bajaj Auto 8039 [ 4.64% ]
Bank of Baroda 226.96 [ 3.12% ]
Bharti Airtel 1869.7 [ 1.15% ]
Bharat Heavy Ele 233.1 [ 7.60% ]
Bharat Petroleum 308.55 [ 0.55% ]
Britannia Ind. 5593 [ 2.89% ]
Cipla 1510 [ 2.03% ]
Coal India 396 [ 3.56% ]
Colgate Palm. 2608 [ 2.25% ]
Dabur India 474.1 [ 2.45% ]
DLF Ltd. 681.1 [ 7.82% ]
Dr. Reddy's Labs 1196 [ 3.47% ]
GAIL (India) 187.5 [ 3.25% ]
Grasim Inds. 2744.9 [ 4.18% ]
HCL Technologies 1671.2 [ 6.49% ]
HDFC Bank 1956.9 [ 3.56% ]
Hero MotoCorp 3956.2 [ 2.65% ]
Hindustan Unilever L 2381.7 [ 2.09% ]
Hindalco Indus. 652.85 [ 4.10% ]
ICICI Bank 1445.8 [ 4.10% ]
Indian Hotels Co 768.25 [ 6.89% ]
IndusInd Bank 789.5 [ -3.51% ]
Infosys L 1629.4 [ 8.08% ]
ITC Ltd. 435.75 [ 2.88% ]
Jindal St & Pwr 902.2 [ 5.48% ]
Kotak Mahindra Bank 2138.3 [ 1.67% ]
L&T 3594.9 [ 4.38% ]
Lupin Ltd. 2037.5 [ 0.00% ]
Mahi. & Mahi 3100.9 [ 3.98% ]
Maruti Suzuki India 12598 [ 2.84% ]
MTNL 41.44 [ 6.20% ]
Nestle India 2375.9 [ 2.17% ]
NIIT Ltd. 136.36 [ 5.63% ]
NMDC Ltd. 68.2 [ 6.08% ]
NTPC 348.9 [ 4.23% ]
ONGC 244.2 [ 3.93% ]
Punj. NationlBak 95.81 [ 4.18% ]
Power Grid Corpo 309.15 [ 3.29% ]
Reliance Inds. 1434.9 [ 4.19% ]
SBI 803 [ 3.05% ]
Vedanta 436.25 [ 6.95% ]
Shipping Corpn. 172.45 [ 6.51% ]
Sun Pharma. 1689.3 [ -3.18% ]
Tata Chemicals 846.75 [ 3.60% ]
Tata Consumer Produc 1146 [ 2.90% ]
Tata Motors 721.4 [ 1.82% ]
Tata Steel 151.69 [ 6.24% ]
Tata Power Co. 390.55 [ 5.27% ]
Tata Consultancy 3616.9 [ 5.13% ]
Tech Mahindra 1573.9 [ 5.37% ]
UltraTech Cement 11738 [ 3.29% ]
United Spirits 1564.8 [ 2.19% ]
Wipro 257.64 [ 6.46% ]
Zee Entertainment En 117.07 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Godavari Biorefineries Ltd.

GO

May 12, 03:06 BSE 172.35 (+ 8.20 5.00%)

Volume28030

Prev. Close 164.15

Open Price 162.60

Today's Low / High

162.60 172.35

B. Price (Qty.)170.00 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.20

408.25

May 12, 02:56 NSE 171.86(+ 8.18 5.00%)

Volume27346

Prev. Close 163.68

Open Price 169.88

Today's Low / High

160.00 171.86

B. Price (Qty.)171.86 (3062)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

BANKERS

Bandhan Bank
Bank of India
Indusind Bank Ltd.
SVC Co-OP Bank Ltd.
Union Bank of India
Yes Bank Ltd.

AUDITORS

Verma Mehta & Associates

REGISTAR

MUFG Intime India Pvt. Ltd.