BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 16, 2026 - 9:15AM
ABB India
6856.85
[ -0.15% ]
ACC
1439
[ 0.68% ]
Ambuja Cements
458
[ 0.89% ]
Asian Paints
2413.95
[ -0.37% ]
Axis Bank
1359.55
[ 0.34% ]
Bajaj Auto
9848.15
[ -0.13% ]
Bank of Baroda
278.6
[ 0.04% ]
Bharti Airtel
1859.3
[ 0.20% ]
Bharat Heavy
296.2
[ 1.28% ]
Bharat Petroleum
312.15
[ 0.61% ]
Britannia Industries
5642
[ -0.22% ]
Cipla
1231.55
[ 0.40% ]
Coal India
433.75
[ -0.45% ]
Colgate Palm
1947
[ 0.17% ]
Dabur India
438
[ 1.07% ]
DLF
592.45
[ 0.81% ]
Dr. Reddy's Lab.
1226.3
[ 0.66% ]
GAIL (India)
157.7
[ 0.99% ]
Grasim Industries
2738
[ -0.01% ]
HCL Technologies
1446.25
[ -0.35% ]
HDFC Bank
817
[ 0.90% ]
Hero MotoCorp
5299
[ 0.27% ]
Hindustan Unilever
2149.3
[ -0.33% ]
Hindalco Industries
1018.5
[ 0.67% ]
ICICI Bank
1363.6
[ 1.17% ]
Indian Hotels Co.
658.7
[ 1.90% ]
IndusInd Bank
842.55
[ 0.32% ]
Infosys
1318
[ 0.98% ]
ITC
302.55
[ 0.15% ]
Jindal Steel
1229.2
[ 0.64% ]
Kotak Mahindra Bank
383.4
[ 0.30% ]
L&T
4123.1
[ 1.16% ]
Lupin
2332.2
[ -0.30% ]
Mahi. & Mahi
3270.55
[ 0.44% ]
Maruti Suzuki India
13321.55
[ 0.28% ]
MTNL
33.78
[ 2.67% ]
Nestle India
1252.55
[ -0.30% ]
NIIT
69
[ 1.17% ]
NMDC
87.64
[ 0.45% ]
NTPC
394.55
[ 0.48% ]
ONGC
287.25
[ -0.10% ]
Punj. NationlBak
113.2
[ 0.13% ]
Power Grid Corpn.
314.7
[ 0.66% ]
Reliance Industries
1344.4
[ 0.01% ]
SBI
1080
[ 0.81% ]
Vedanta
775.95
[ 1.31% ]
Shipping Corpn.
255.95
[ 1.07% ]
Sun Pharmaceutical
1700.45
[ 0.22% ]
Tata Chemicals
721
[ 0.15% ]
Tata Consumer
1094.8
[ 0.08% ]
Tata Motors Passenge
357.95
[ 0.01% ]
Tata Steel
209.95
[ 0.55% ]
Tata Power Co.
424.05
[ 0.53% ]
Tata Consult. Serv.
2567.95
[ 0.53% ]
Tech Mahindra
1486.5
[ 0.20% ]
UltraTech Cement
11758.25
[ -0.10% ]
United Spirits
1257
[ 0.40% ]
Wipro
211.25
[ 0.69% ]
Zee Entertainment
84.1
[ 1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 16, 2026 - 9:15AM
ABB India
6873
[ 0.65% ]
ACC
1431.2
[ 1.47% ]
Ambuja Cements
454
[ 2.95% ]
Asian Paints
2423.1
[ 3.01% ]
Axis Bank
1355.5
[ 0.14% ]
Bajaj Auto
9865
[ 0.50% ]
Bank of Baroda
279.07
[ 1.22% ]
Bharti Airtel
1855.7
[ -0.81% ]
Bharat Heavy
292.5
[ 1.64% ]
Bharat Petroleum
310.45
[ 5.97% ]
Britannia Industries
5654.5
[ 1.17% ]
Cipla
1227
[ 1.31% ]
Coal India
435.8
[ 0.16% ]
Colgate Palm
1946.7
[ 1.61% ]
Dabur India
433.25
[ 2.00% ]
DLF
587.45
[ 3.35% ]
Dr. Reddy's Lab.
1217.8
[ -1.46% ]
GAIL (India)
156.12
[ 1.57% ]
Grasim Industries
2741.4
[ 1.05% ]
HCL Technologies
1451.3
[ 1.53% ]
HDFC Bank
809.9
[ 1.91% ]
Hero MotoCorp
5287.5
[ 0.77% ]
Hindustan Unilever
2157.6
[ 1.43% ]
Hindalco Industries
1011.45
[ 3.39% ]
ICICI Bank
1348.1
[ -0.22% ]
Indian Hotels Co.
646.4
[ 1.80% ]
IndusInd Bank
840.1
[ 2.59% ]
Infosys
1305.3
[ 2.23% ]
ITC
302.05
[ 1.14% ]
Jindal Steel
1221.3
[ 0.23% ]
Kotak Mahindra Bank
382.4
[ 2.82% ]
L&T
4076.3
[ 3.09% ]
Lupin
2338.9
[ 1.03% ]
Mahi. & Mahi
3256.5
[ 1.13% ]
Maruti Suzuki India
13289
[ 1.63% ]
MTNL
32.93
[ 7.02% ]
Nestle India
1256.6
[ 2.49% ]
NIIT
68.21
[ 3.92% ]
NMDC
87.17
[ 1.58% ]
NTPC
392.6
[ 1.64% ]
ONGC
287.6
[ 0.02% ]
Punj. NationlBak
113.08
[ 2.12% ]
Power Grid Corpn.
312.45
[ 4.03% ]
Reliance Industries
1344.1
[ 2.21% ]
SBI
1071.5
[ 0.75% ]
Vedanta
766.05
[ 1.79% ]
Shipping Corpn.
253.34
[ 2.88% ]
Sun Pharmaceutical
1696.6
[ 2.69% ]
Tata Chemicals
719.3
[ 0.24% ]
Tata Consumer
1094.2
[ 0.36% ]
Tata Motors Passenge
357.9
[ 3.59% ]
Tata Steel
208.72
[ 1.13% ]
Tata Power Co.
421.85
[ 3.00% ]
Tata Consult. Serv.
2554.9
[ 3.33% ]
Tech Mahindra
1483.8
[ 3.37% ]
UltraTech Cement
11785
[ 2.46% ]
United Spirits
1252.4
[ 1.70% ]
Wipro
209.75
[ 3.34% ]
Zee Entertainment
82.72
[ 3.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Godavari Biorefineries Ltd.
BSE: 544279 | NSE: GODAVARIBEQ | ISIN: INE497S01012
GO
Apr 16, 09:15
BSE
318.55
(+ 2.90 0.92%)
Volume
418
Prev. Close
315.65
Open Price
315.55
Today's Low / High
315.55
319.15
B. Price (Qty.)
318.30 (62)
O. Price (Qty.)
319.65 (100)
52 Wk Low / High
160.00
352.00
Apr 15
NSE
315.00
(+ 2.25 0.72%)
Volume
1682966
Prev. Close
312.75
Open Price
319.00
Today's Low / High
311.25
340.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
160.00
348.70
Registered Address
Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-61702177
Email :
investors@somaiya.com
Website :
https://www.godavaribiorefineries.com/
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Manoj Jain
Co. Secretary & Compl. Officer
Ms. Swarna S Gunware
Jt. Company Secretary
Mr. Naresh Khetan
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Godavari Biorefineri - Certificate under SEBI (Depositories and Participants) Regulat...
Godavari Biorefineri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Godavari Biorefineri - Updates
Godavari Biorefineri - Announcement Under Regulation 30
Godavari Biorefineri - Disclosure under SEBI Takeover Regulations
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
11/11/2025
Quarterly Results
07/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
32,400,110
63.31
Institutional Investors
6,148,475
12.01
Other Investors
2,377,146
4.65
General Public
10,250,246
20.03
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
318.55
315.00
Last Traded Date
16/04/2026
15/04/2026
Last Traded Time
09:15:00 AM
-
Change ( % )
0.92%
0.72%
Day's Open (
₹
)
315.55
319.00
Previous Close (
₹
)
315.65
312.75
Day's High (
₹
)
319.15
340.00
Day's Low (
₹
)
315.55
311.25
Total Traded Qty ( Nos. )
418
1682966
Value (
₹
In Lacs)
1.33
5488.83
Bid Price (
₹
)
318.30
0.00
Bid Quantity
62
-
Offer Price (
₹
)
319.65
0.00
Offer Quantity
100
-
Exchange Code
544279
GODAVARIBEQ
Exchange Group
B
OtherEQ
SCORES
×