NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:59PM

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godavari Biorefineries Ltd.

Oct 15, 04:01 BSE 235.40 (+ 2.45 1.05%)

Volume9543

Prev. Close 232.95

Open Price 227.65

Today's Low / High

227.65 240.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.20

408.25

Oct 15, 03:58 NSE 239.10(+ 6.85 2.95%)

Volume63020

Prev. Close 232.25

Open Price 232.20

Today's Low / High

230.55 240.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

Registered Address

Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-61702177

Email : investors@somaiya.com

Website : www.godavaribiorefineries.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Manoj Jain	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Godavari Biorefineri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Godavari Biorefineri - Copy of Newspaper Publication

Godavari Biorefineri - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
07/08/2025	Quarterly Results
24/05/2025	Audited Results
08/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	32,400,110	63.31
Institutional Investors	7,475,755	14.61
Other Investors	2,056,202	4.02
General Public	9,243,910	18.06

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	235.40	239.10
Last Traded Date	15/10/2025	15/10/2025
Last Traded Time	04:01:00 PM	03:58:46 PM
Change ( % )	1.05%	2.95%
Day's Open ( ₹ )	227.65	232.20
Previous Close ( ₹ )	232.95	232.25
Day's High ( ₹ )	240.70	240.10
Day's Low ( ₹ )	227.65	230.55
Total Traded Qty ( Nos. )	9543	63020
Value ( ₹ In Lacs)	22.46	149.21
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544279	GODAVARIBEQ
Exchange Group	B	OtherEQ