• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godavari Biorefineries Ltd.
GO
Sep 25, 04:01 BSE 236.00 ( -2.90 -1.21%)
Volume5483
Prev. Close 238.90
Open Price 237.35
Today's Low / High
235.45 239.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.00
353.50
Sep 25, 03:54 NSE 236.52( -2.13 -0.89%)
Volume50525
Prev. Close 238.65
Open Price 239.93
Today's Low / High
235.01 239.93
B. Price (Qty.)236.52 (50)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
224.00 353.00
Registered Address
Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-61702177
Email : investors@somaiya.com
Website : https://www.godavaribiorefineries.com/
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Manoj Jain Co. Secretary & Compl. Officer
Ms. Swarna S Gunware Jt. Company Secretary
Mr. Naresh Khetan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/09/2026 Other business matters
25/05/2026 Audited Results & Others
13/11/2025 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 32,400,110 63.31
Institutional Investors 5,239,833 10.24
Other Investors 1,986,400 3.88
General Public 11,549,634 22.57
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 37.90
Last Traded Date 25/09/2026
Last Traded Time 03:50:46 PM
Change ( % ) -1.17%
Day's Open ( ₹ ) 40.25
Previous Close ( ₹ ) 38.35
Day's High ( ₹ ) 40.25
Day's Low ( ₹ ) 36.45
Total Traded Qty ( Nos. ) 40000
Value ( ₹ In Lacs) 15.66
Bid Price ( ₹ ) 37.90
Bid Quantity 2000
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code REFRACTORYSM
Exchange Group SM