NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godavari Biorefineries Ltd.

Jul 03 BSE 246.30 (+ 0.60 0.24%)

Volume2491

Prev. Close 245.70

Open Price 245.70

Today's Low / High

236.50 246.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 145.20

408.25

Jul 03 NSE 244.53( -3.67 -1.48%)

Volume18299

Prev. Close 248.20

Open Price 248.20

Today's Low / High

242.00 250.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

145.00 408.60

Registered Address

Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-61702177

Email : investors@somaiya.com

Website : www.godavaribiorefineries.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Manoj Jain	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Godavari Biorefineri - Announcement Under Regulation 30 Of SEBI (LODR) Regulation, 20...

Godavari Biorefineri - Trading Window-XBRL

Godavari Biorefineri - Trading Window

Godavari Biorefineri - Analysts/Institutional Investor Meet/Con. Call Updates

Godavari Biorefineri - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Board Meetings

Date	Purpose
24/05/2025	Audited Results
08/02/2025	Quarterly Results
18/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	32,400,110	63.31
Institutional Investors	7,745,228	15.13
Other Investors	2,005,583	3.92
General Public	9,025,056	17.64

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	246.30	244.53
Last Traded Date	03/07/2025	03/07/2025
Last Traded Time	-	-
Change ( % )	0.24%	-1.48%
Day's Open ( ₹ )	245.70	248.20
Previous Close ( ₹ )	245.70	248.20
Day's High ( ₹ )	246.95	250.00
Day's Low ( ₹ )	236.50	242.00
Total Traded Qty ( Nos. )	2491	18299
Value ( ₹ In Lacs)	5.96	44.73
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544279	GODAVARIBBE
Exchange Group	T	T