• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godavari Biorefineries Ltd.
GO
Jul 31, 12:13 BSE 264.85 ( -2.40 -0.90%)
Volume2523
Prev. Close 267.25
Open Price 267.25
Today's Low / High
264.85 267.95
B. Price (Qty.)264.30 (62)
O. Price (Qty.) 265.00 (628)
52 Wk Low / High 227.65
353.50
Jul 31, 11:59 NSE 264.80( -2.00 -0.75%)
Volume18514
Prev. Close 266.80
Open Price 268.00
Today's Low / High
264.80 268.00
B. Price (Qty.)264.80 (142)
O. Price (Qty.) 265.05 (95)
52 Wk Low / High
227.42 353.00
Registered Address
Registered & Corporate Office : Somayia Bhavan, 45/47, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-61702177
Email : investors@somaiya.com
Website : https://www.godavaribiorefineries.com/
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Manoj Jain Co. Secretary & Compl. Officer
Ms. Swarna S Gunware Jt. Company Secretary
Mr. Naresh Khetan Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
22/05/2026 Audited Results
13/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 32,400,110 63.31
Institutional Investors 5,239,833 10.24
Other Investors 1,986,400 3.88
General Public 11,549,634 22.57
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 264.85 264.80
Last Traded Date 31/07/2026 31/07/2026
Last Traded Time 12:13:00 PM 11:59:49 AM
Change ( % ) -0.90% -0.75%
Day's Open ( ₹ ) 267.25 268.00
Previous Close ( ₹ ) 267.25 266.80
Day's High ( ₹ ) 267.95 268.00
Day's Low ( ₹ ) 264.85 264.80
Total Traded Qty ( Nos. ) 2523 18514
Value ( ₹ In Lacs) 6.68 49.37
Bid Price ( ₹ ) 264.30 264.80
Bid Quantity 62 142
Offer Price ( ₹ ) 265.00 265.05
Offer Quantity 628 95
Exchange Code 544279 GODAVARIBEQ
Exchange Group B OtherEQ