BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 15, 2025 - 11:01AM
ABB India
5716.25
[ 1.19% ]
ACC
1995.95
[ 0.92% ]
Ambuja Cements
593.1
[ 0.46% ]
Asian Paints Ltd.
2392.7
[ -0.35% ]
Axis Bank Ltd.
1173.4
[ 0.00% ]
Bajaj Auto
8194.65
[ 1.35% ]
Bank of Baroda
244.2
[ 1.35% ]
Bharti Airtel
1937.5
[ 0.78% ]
Bharat Heavy Ele
258
[ 0.21% ]
Bharat Petroleum
349
[ 1.39% ]
Britannia Ind.
5789.05
[ 0.28% ]
Cipla
1477.4
[ -0.48% ]
Coal India
386.3
[ 0.68% ]
Colgate Palm.
2402
[ 0.90% ]
Dabur India
526.3
[ 0.04% ]
DLF Ltd.
832.65
[ 0.76% ]
Dr. Reddy's Labs
1247
[ -0.32% ]
GAIL (India)
184.6
[ 0.52% ]
Grasim Inds.
2793.35
[ 0.31% ]
HCL Technologies
1571
[ -3.02% ]
HDFC Bank
1994.4
[ 0.57% ]
Hero MotoCorp
4395.25
[ 3.43% ]
Hindustan Unilever L
2518.8
[ 0.10% ]
Hindalco Indus.
670.75
[ 0.60% ]
ICICI Bank
1424.45
[ 0.12% ]
Indian Hotels Co
736.15
[ 1.13% ]
IndusInd Bank
878.85
[ 1.35% ]
Infosys L
1597
[ 1.69% ]
ITC Ltd.
421.2
[ 0.45% ]
Jindal St & Pwr
944
[ 1.06% ]
Kotak Mahindra Bank
2231.1
[ 1.26% ]
L&T
3510
[ 0.40% ]
Lupin Ltd.
1933
[ 0.43% ]
Mahi. & Mahi
3120.3
[ 0.95% ]
Maruti Suzuki India
12562
[ 0.37% ]
MTNL
51.6
[ -1.00% ]
Nestle India
2391.95
[ -0.06% ]
NIIT Ltd.
126.4
[ 0.24% ]
NMDC Ltd.
68.33
[ -1.14% ]
NTPC
343
[ 0.31% ]
ONGC
244.1
[ -0.08% ]
Punj. NationlBak
112.8
[ 1.90% ]
Power Grid Corpo
298.5
[ 0.10% ]
Reliance Inds.
1492.8
[ 0.55% ]
SBI
816.75
[ 0.92% ]
Vedanta
449.85
[ 0.36% ]
Shipping Corpn.
220.25
[ 1.40% ]
Sun Pharma.
1705
[ 1.36% ]
Tata Chemicals
936.55
[ 1.40% ]
Tata Consumer Produc
1072.05
[ 0.06% ]
Tata Motors
679.45
[ 0.73% ]
Tata Steel
159.45
[ -0.56% ]
Tata Power Co.
403.15
[ 0.17% ]
Tata Consultancy
3252
[ 0.89% ]
Tech Mahindra
1582
[ 0.24% ]
UltraTech Cement
12480.9
[ -0.26% ]
United Spirits
1371.15
[ 0.58% ]
Wipro
259.45
[ 2.09% ]
Zee Entertainment En
144.85
[ 1.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 15, 2025 - 11:01AM
ABB India
5700.5
[ 0.94% ]
ACC
1988
[ 0.51% ]
Ambuja Cements
591.95
[ 0.31% ]
Asian Paints Ltd.
2391.6
[ -0.42% ]
Axis Bank Ltd.
1172.3
[ -0.03% ]
Bajaj Auto
8169
[ 1.01% ]
Bank of Baroda
245.11
[ 1.74% ]
Bharti Airtel
1931.9
[ 0.57% ]
Bharat Heavy Ele
257.45
[ 0.04% ]
Bharat Petroleum
348.3
[ 1.13% ]
Britannia Ind.
5795.5
[ 0.30% ]
Cipla
1477.2
[ -0.46% ]
Coal India
385.2
[ 0.35% ]
Colgate Palm.
2397.7
[ 0.82% ]
Dabur India
526.85
[ 0.12% ]
DLF Ltd.
833.95
[ 0.85% ]
Dr. Reddy's Labs
1245
[ -0.45% ]
GAIL (India)
183.92
[ 0.15% ]
Grasim Inds.
2795.7
[ 0.41% ]
HCL Technologies
1568
[ -3.20% ]
HDFC Bank
1991.9
[ 0.45% ]
Hero MotoCorp
4382.2
[ 3.07% ]
Hindustan Unilever L
2517.5
[ 0.04% ]
Hindalco Indus.
667.9
[ 0.21% ]
ICICI Bank
1423
[ 0.00% ]
Indian Hotels Co
736.2
[ 0.97% ]
IndusInd Bank
880
[ 1.43% ]
Infosys L
1592.2
[ 1.39% ]
ITC Ltd.
420.3
[ 0.21% ]
Jindal St & Pwr
941.85
[ 0.94% ]
Kotak Mahindra Bank
2227.2
[ 1.06% ]
L&T
3505.7
[ 0.28% ]
Lupin Ltd.
1930
[ 0.20% ]
Mahi. & Mahi
3121.2
[ 0.94% ]
Maruti Suzuki India
12552
[ 0.30% ]
MTNL
51.54
[ -1.06% ]
Nestle India
2392.1
[ -0.03% ]
NIIT Ltd.
126.3
[ 0.18% ]
NMDC Ltd.
68.1
[ -1.40% ]
NTPC
342.45
[ 0.10% ]
ONGC
243.8
[ -0.17% ]
Punj. NationlBak
112.84
[ 1.91% ]
Power Grid Corpo
297.7
[ -0.17% ]
Reliance Inds.
1489
[ 0.36% ]
SBI
817.05
[ 1.01% ]
Vedanta
448.75
[ 0.12% ]
Shipping Corpn.
219.9
[ 1.28% ]
Sun Pharma.
1700.6
[ 1.07% ]
Tata Chemicals
933.7
[ 1.06% ]
Tata Consumer Produc
1071
[ -0.07% ]
Tata Motors
677.95
[ 0.51% ]
Tata Steel
158.99
[ -0.90% ]
Tata Power Co.
402.45
[ -0.02% ]
Tata Consultancy
3242.9
[ 0.63% ]
Tech Mahindra
1580.3
[ 0.23% ]
UltraTech Cement
12476
[ -0.32% ]
United Spirits
1371
[ 0.51% ]
Wipro
258.2
[ 1.55% ]
Zee Entertainment En
145.05
[ 1.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
CARE Ratings Ltd.
GO
Jul 15, 11:01
BSE
1868.05
(+ 29.45 1.60%)
Volume
1414
Prev. Close
1838.60
Open Price
1845.00
Today's Low / High
1845.00
1885.10
B. Price (Qty.)
1866.15 (1)
O. Price (Qty.)
1867.80 (2)
52 Wk Low / High
922.00
1964.80
Jul 15, 10:49
NSE
1869.50
(+ 30.20 1.64%)
Volume
35843
Prev. Close
1839.30
Open Price
1843.00
Today's Low / High
1843.00
1887.90
B. Price (Qty.)
1868.00 (3)
O. Price (Qty.)
1869.50 (8)
52 Wk Low / High
921.80
1964.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in