BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 1:27PM
ABB India
7030.4
[ 0.52% ]
ACC
1335
[ -0.28% ]
Ambuja Cements
423.6
[ 0.00% ]
Asian Paints
2653.9
[ 0.30% ]
Axis Bank
1377.8
[ 0.09% ]
Bajaj Auto
9646
[ -1.99% ]
Bank of Baroda
273.6
[ -2.02% ]
Bharti Airtel
1837.9
[ -0.66% ]
Bharat Heavy
410.8
[ 2.09% ]
Bharat Petroleum
302.25
[ -2.45% ]
Britannia Industries
5118
[ -2.28% ]
Cipla
1471.8
[ 2.19% ]
Coal India
442.15
[ 1.55% ]
Colgate Palm
2010
[ 0.88% ]
Dabur India
424.85
[ 0.24% ]
DLF
613
[ -1.38% ]
Dr. Reddy's Lab.
1385
[ 2.59% ]
GAIL (India)
172
[ -0.43% ]
Grasim Industries
3089.7
[ -1.16% ]
HCL Technologies
1095.55
[ -0.54% ]
HDFC Bank
797.55
[ 0.19% ]
Hero MotoCorp
4800.25
[ -1.97% ]
Hindustan Unilever
2159.55
[ -0.63% ]
Hindalco Industries
966.3
[ 1.43% ]
ICICI Bank
1386.85
[ -0.08% ]
Indian Hotels Co.
707.3
[ -1.78% ]
IndusInd Bank
914.8
[ -0.44% ]
Infosys
1031.4
[ -0.96% ]
ITC
290.2
[ 0.05% ]
Jindal Steel
1073
[ 1.33% ]
Kotak Mahindra Bank
397.45
[ -2.82% ]
L&T
4194
[ -0.61% ]
Lupin
2386.6
[ 1.90% ]
Mahi. & Mahi
3097.3
[ -2.66% ]
Maruti Suzuki India
13448
[ -2.14% ]
MTNL
29.69
[ -1.46% ]
Nestle India
1398.25
[ -0.34% ]
NIIT
96.44
[ -4.12% ]
NMDC
85.08
[ 0.27% ]
NTPC
355.5
[ 0.95% ]
ONGC
232.85
[ -0.15% ]
Punj. NationlBak
106.65
[ -1.11% ]
Power Grid Corpn.
287.3
[ 1.18% ]
Reliance Industries
1300.3
[ -1.36% ]
SBI
1033.9
[ -1.08% ]
Vedanta
276.85
[ 1.26% ]
Shipping Corpn.
307.15
[ -1.52% ]
Sun Pharmaceutical
1876.7
[ 0.78% ]
Tata Chemicals
729.7
[ -2.22% ]
Tata Consumer
1112.25
[ -1.66% ]
Tata Motors Passenge
346.9
[ -1.78% ]
Tata Steel
189.6
[ 0.48% ]
Tata Power Co.
387.65
[ -0.36% ]
Tata Consult. Serv.
2082.5
[ -0.63% ]
Tech Mahindra
1443
[ 0.44% ]
UltraTech Cement
11350
[ -1.25% ]
United Spirits
1343.4
[ -2.98% ]
Wipro
175.2
[ 0.11% ]
Zee Entertainment
107.2
[ -3.74% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 1:27PM
ABB India
7012.5
[ 0.28% ]
ACC
1337.5
[ -0.03% ]
Ambuja Cements
423.4
[ -0.08% ]
Asian Paints
2648.5
[ 0.12% ]
Axis Bank
1379.1
[ 0.14% ]
Bajaj Auto
9639
[ -2.07% ]
Bank of Baroda
273.55
[ -2.01% ]
Bharti Airtel
1838.1
[ -0.68% ]
Bharat Heavy
411.5
[ 2.19% ]
Bharat Petroleum
301.5
[ -2.66% ]
Britannia Industries
5116.5
[ -2.30% ]
Cipla
1471.8
[ 2.20% ]
Coal India
440.2
[ 1.10% ]
Colgate Palm
2016.5
[ 1.18% ]
Dabur India
425.65
[ 0.41% ]
DLF
614.55
[ -1.09% ]
Dr. Reddy's Lab.
1382.4
[ 2.36% ]
GAIL (India)
172.18
[ -0.39% ]
Grasim Industries
3087
[ -1.27% ]
HCL Technologies
1093.8
[ -0.63% ]
HDFC Bank
796.8
[ 0.06% ]
Hero MotoCorp
4796.8
[ -2.03% ]
Hindustan Unilever
2159.7
[ -0.67% ]
Hindalco Industries
967
[ 1.45% ]
ICICI Bank
1388.9
[ 0.10% ]
Indian Hotels Co.
708.65
[ -1.67% ]
IndusInd Bank
914.15
[ -0.52% ]
Infosys
1031.9
[ -0.89% ]
ITC
290.1
[ 0.03% ]
Jindal Steel
1074.3
[ 1.40% ]
Kotak Mahindra Bank
398
[ -2.69% ]
L&T
4199.4
[ -0.40% ]
Lupin
2385.8
[ 1.80% ]
Mahi. & Mahi
3099
[ -2.61% ]
Maruti Suzuki India
13448
[ -2.16% ]
MTNL
29.62
[ -1.76% ]
Nestle India
1398.2
[ -0.31% ]
NIIT
97.03
[ -3.34% ]
NMDC
85
[ 0.07% ]
NTPC
355.2
[ 0.89% ]
ONGC
232.5
[ -0.26% ]
Punj. NationlBak
106.39
[ -1.37% ]
Power Grid Corpn.
287
[ 1.09% ]
Reliance Industries
1300.7
[ -1.32% ]
SBI
1032.6
[ -1.22% ]
Vedanta
277.55
[ 1.50% ]
Shipping Corpn.
307
[ -1.54% ]
Sun Pharmaceutical
1877.1
[ 0.77% ]
Tata Chemicals
729.4
[ -2.25% ]
Tata Consumer
1113.8
[ -1.55% ]
Tata Motors Passenge
346.8
[ -1.81% ]
Tata Steel
189.65
[ 0.50% ]
Tata Power Co.
387.95
[ -0.26% ]
Tata Consult. Serv.
2079.9
[ -0.71% ]
Tech Mahindra
1444.3
[ 0.50% ]
UltraTech Cement
11363
[ -1.10% ]
United Spirits
1342.9
[ -3.03% ]
Wipro
174.97
[ -0.02% ]
Zee Entertainment
107.17
[ -3.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
CARE Ratings Ltd.
GO
Jun 29, 01:27
BSE
1689.35
(+ 37.75 2.29%)
Volume
1830
Prev. Close
1651.60
Open Price
1640.40
Today's Low / High
1640.40
1726.35
B. Price (Qty.)
1682.55 (20)
O. Price (Qty.)
1687.40 (6)
52 Wk Low / High
1393.95
1930.50
Jun 29, 01:14
NSE
1686.20
(+ 33.10 2.00%)
Volume
45448
Prev. Close
1653.10
Open Price
1643.00
Today's Low / High
1634.40
1725.00
B. Price (Qty.)
1684.20 (5)
O. Price (Qty.)
1686.90 (15)
52 Wk Low / High
1392.70
1932.00
Sr.No.
Name
Designation
1
Mr. V Chandrasekaran
Chairman & Ind.Dire (Non-Exe)
2
Mr. Mehul Harshadray Pandya
Managing Director & Group CEO
3
Mr. Gurumoorthy Mahalingam
Ind. Non-Executive Director
4
Mr. Manoj Chugh
Ind. Non-Executive Director
5
Mr. Rajiv Bansal
Ind. Non-Executive Director
6
Ms. Indrani Banerjee
Ind. Non-Executive Director
7
Dr. Bimal Patel
Ind. Non-Executive Director
SCORES
×