• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CARE Ratings Ltd.
Jun 25 BSE 1651.60 ( -29.50 -1.75%)
Volume2450
Prev. Close 1681.10
Open Price 1664.00
Today's Low / High
1645.00 1679.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1393.95
1930.50
Jun 25 NSE 1653.10( -25.40 -1.51%)
Volume37585
Prev. Close 1678.50
Open Price 1675.00
Today's Low / High
1645.20 1682.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1392.70 1932.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,930.50 04/07/2025 1,393.95 23/03/2026
NSE 1,932.00 04/07/2025 1,392.70 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20261,750.0022/06/20261,645.0025/06/2026
19/06/20261,746.3519/06/20261,610.1016/06/2026
12/06/20261,662.0010/06/20261,585.1008/06/2026
05/06/20261,649.0002/06/20261,576.0001/06/2026
29/05/20261,745.2025/05/20261,609.2529/05/2026
22/05/20261,808.1018/05/20261,702.0022/05/2026
15/05/20261,836.0015/05/20261,564.5513/05/2026
08/05/20261,725.0004/05/20261,646.5507/05/2026
30/04/20261,723.5030/04/20261,565.2027/04/2026
24/04/20261,651.5521/04/20261,540.0524/04/2026
Showing Page : 1 of 6