BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2025 - 11:22AM

ABB India 5700.5 [ 0.94% ]
ACC 1996.1 [ 0.92% ]
Ambuja Cements 592.95 [ 0.47% ]
Asian Paints Ltd. 2396.4 [ -0.22% ]
Axis Bank Ltd. 1173.8 [ 0.09% ]
Bajaj Auto 8202 [ 1.42% ]
Bank of Baroda 244.05 [ 1.30% ]
Bharti Airtel 1939 [ 0.94% ]
Bharat Heavy Ele 257.7 [ 0.14% ]
Bharat Petroleum 348.95 [ 1.32% ]
Britannia Ind. 5805 [ 0.47% ]
Cipla 1481.7 [ -0.15% ]
Coal India 385.25 [ 0.36% ]
Colgate Palm. 2404.5 [ 1.11% ]
Dabur India 526.4 [ 0.04% ]
DLF Ltd. 836.2 [ 1.12% ]
Dr. Reddy's Labs 1248.8 [ -0.14% ]
GAIL (India) 184.29 [ 0.35% ]
Grasim Inds. 2800.5 [ 0.58% ]
HCL Technologies 1572.3 [ -2.93% ]
HDFC Bank 1996.1 [ 0.66% ]
Hero MotoCorp 4394 [ 3.35% ]
Hindustan Unilever L 2522.1 [ 0.22% ]
Hindalco Indus. 670.55 [ 0.61% ]
ICICI Bank 1424 [ 0.07% ]
Indian Hotels Co 737.05 [ 1.08% ]
IndusInd Bank 881.9 [ 1.65% ]
Infosys L 1602.2 [ 2.03% ]
ITC Ltd. 421.7 [ 0.55% ]
Jindal St & Pwr 943.5 [ 1.12% ]
Kotak Mahindra Bank 2228.4 [ 1.12% ]
L&T 3519.3 [ 0.67% ]
Lupin Ltd. 1933.3 [ 0.37% ]
Mahi. & Mahi 3120 [ 0.90% ]
Maruti Suzuki India 12570 [ 0.45% ]
MTNL 51.64 [ -0.86% ]
Nestle India 2397.6 [ 0.20% ]
NIIT Ltd. 126.41 [ 0.27% ]
NMDC Ltd. 68.32 [ -1.09% ]
NTPC 343.35 [ 0.37% ]
ONGC 244.26 [ 0.02% ]
Punj. NationlBak 112.64 [ 1.73% ]
Power Grid Corpo 298.95 [ 0.25% ]
Reliance Inds. 1494.4 [ 0.72% ]
SBI 816.7 [ 0.97% ]
Vedanta 449.9 [ 0.38% ]
Shipping Corpn. 220.17 [ 1.40% ]
Sun Pharma. 1705.2 [ 1.34% ]
Tata Chemicals 935.55 [ 1.26% ]
Tata Consumer Produc 1074.5 [ 0.25% ]
Tata Motors 678.9 [ 0.65% ]
Tata Steel 159.5 [ -0.59% ]
Tata Power Co. 402.65 [ 0.02% ]
Tata Consultancy 3256.6 [ 1.05% ]
Tech Mahindra 1590.9 [ 0.90% ]
UltraTech Cement 12506 [ -0.08% ]
United Spirits 1370.5 [ 0.48% ]
Wipro 259.25 [ 1.97% ]
Zee Entertainment En 144.37 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CARE Ratings Ltd.

GO

Jul 15, 11:22 BSE 1862.10 (+ 23.50 1.28%)

Volume1499

Prev. Close 1838.60

Open Price 1845.00

Today's Low / High

1845.00 1885.10

B. Price (Qty.)1861.30 (12)

O. Price (Qty.) 1862.85 (1)

52 Wk Low / High 922.00

1964.80

Jul 15, 11:09 NSE 1862.50(+ 23.20 1.26%)

Volume38414

Prev. Close 1839.30

Open Price 1843.00

Today's Low / High

1843.00 1887.90

B. Price (Qty.)1862.50 (1)

O. Price (Qty.) 1863.30 (5)

52 Wk Low / High

921.80 1964.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,964.80	11/06/2025	922.00	07/08/2024
NSE	1,964.00	11/06/2025	921.80	07/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	1,846.00	14/07/2025	1,734.10	14/07/2025
11/07/2025	1,927.85	07/07/2025	1,753.30	11/07/2025
04/07/2025	1,930.50	04/07/2025	1,725.00	30/06/2025
27/06/2025	1,898.95	23/06/2025	1,741.30	25/06/2025
20/06/2025	1,933.65	17/06/2025	1,789.35	20/06/2025
13/06/2025	1,964.80	11/06/2025	1,786.45	09/06/2025
06/06/2025	1,855.85	02/06/2025	1,763.40	02/06/2025
30/05/2025	1,801.90	30/05/2025	1,656.00	28/05/2025
23/05/2025	1,736.80	23/05/2025	1,508.05	19/05/2025
16/05/2025	1,591.00	15/05/2025	1,150.00	12/05/2025
Showing Page : 1 of 6 Prev Next