• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
CARE Ratings Ltd.
Sep 12 BSE 1610.20 ( -32.60 -1.98%)
Volume1119
Prev. Close 1642.80
Open Price 1673.00
Today's Low / High
1605.00 1673.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 984.00
1964.80
Sep 12 NSE 1611.80( -31.20 -1.90%)
Volume21253
Prev. Close 1643.00
Open Price 1640.00
Today's Low / High
1602.00 1642.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
983.65 1964.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.80 11/06/2025 984.00 27/09/2024
NSE 1,964.00 11/06/2025 983.65 27/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20251,673.0012/09/20251,582.8508/09/2025
05/09/20251,611.0005/09/20251,513.5005/09/2025
29/08/20251,650.0025/08/20251,540.0029/08/2025
22/08/20251,698.9519/08/20251,567.0521/08/2025
14/08/20251,692.6511/08/20251,620.0014/08/2025
08/08/20251,702.7506/08/20251,593.3006/08/2025
01/08/20251,774.7528/07/20251,660.0501/08/2025
25/07/20251,856.6523/07/20251,741.0025/07/2025
18/07/20251,885.1015/07/20251,571.9017/07/2025
11/07/20251,927.8507/07/20251,753.3011/07/2025
Showing Page : 1 of 6