BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 1:18PM
ABB India
7007.3
[ 0.19% ]
ACC
1335.65
[ -0.23% ]
Ambuja Cements
423.05
[ -0.13% ]
Asian Paints
2647.5
[ 0.06% ]
Axis Bank
1377.9
[ 0.10% ]
Bajaj Auto
9648.95
[ -1.96% ]
Bank of Baroda
273.5
[ -2.06% ]
Bharti Airtel
1837.75
[ -0.67% ]
Bharat Heavy
411.35
[ 2.22% ]
Bharat Petroleum
302.15
[ -2.49% ]
Britannia Industries
5120.3
[ -2.23% ]
Cipla
1470.1
[ 2.07% ]
Coal India
440.1
[ 1.08% ]
Colgate Palm
2008
[ 0.78% ]
Dabur India
425.2
[ 0.32% ]
DLF
614.15
[ -1.20% ]
Dr. Reddy's Lab.
1384.8
[ 2.58% ]
GAIL (India)
172.05
[ -0.41% ]
Grasim Industries
3085.3
[ -1.30% ]
HCL Technologies
1094.15
[ -0.66% ]
HDFC Bank
795.95
[ -0.01% ]
Hero MotoCorp
4800
[ -1.97% ]
Hindustan Unilever
2160.4
[ -0.59% ]
Hindalco Industries
965.95
[ 1.39% ]
ICICI Bank
1387.95
[ 0.00% ]
Indian Hotels Co.
707.7
[ -1.72% ]
IndusInd Bank
913.15
[ -0.61% ]
Infosys
1030.25
[ -1.07% ]
ITC
290.15
[ 0.03% ]
Jindal Steel
1073
[ 1.33% ]
Kotak Mahindra Bank
397.9
[ -2.71% ]
L&T
4193
[ -0.64% ]
Lupin
2383.9
[ 1.78% ]
Mahi. & Mahi
3100.5
[ -2.56% ]
Maruti Suzuki India
13445
[ -2.16% ]
MTNL
29.53
[ -1.99% ]
Nestle India
1398.3
[ -0.34% ]
NIIT
96.83
[ -3.73% ]
NMDC
84.94
[ 0.11% ]
NTPC
355.25
[ 0.88% ]
ONGC
232.3
[ -0.39% ]
Punj. NationlBak
106.25
[ -1.48% ]
Power Grid Corpn.
287
[ 1.07% ]
Reliance Industries
1300.5
[ -1.35% ]
SBI
1031.8
[ -1.28% ]
Vedanta
276.65
[ 1.19% ]
Shipping Corpn.
306.8
[ -1.64% ]
Sun Pharmaceutical
1877.6
[ 0.83% ]
Tata Chemicals
728.8
[ -2.34% ]
Tata Consumer
1111.15
[ -1.76% ]
Tata Motors Passenge
346.9
[ -1.78% ]
Tata Steel
189.35
[ 0.34% ]
Tata Power Co.
387.45
[ -0.41% ]
Tata Consult. Serv.
2078
[ -0.84% ]
Tech Mahindra
1442.65
[ 0.42% ]
UltraTech Cement
11345
[ -1.29% ]
United Spirits
1342.65
[ -3.03% ]
Wipro
175.15
[ 0.09% ]
Zee Entertainment
106.95
[ -3.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 1:18PM
ABB India
6995.5
[ 0.04% ]
ACC
1337.5
[ -0.03% ]
Ambuja Cements
423.55
[ -0.05% ]
Asian Paints
2651.6
[ 0.24% ]
Axis Bank
1377.4
[ 0.01% ]
Bajaj Auto
9649
[ -1.97% ]
Bank of Baroda
273.4
[ -2.06% ]
Bharti Airtel
1838.6
[ -0.65% ]
Bharat Heavy
409.85
[ 1.78% ]
Bharat Petroleum
300.4
[ -3.02% ]
Britannia Industries
5123
[ -2.18% ]
Cipla
1475
[ 2.42% ]
Coal India
438.15
[ 0.63% ]
Colgate Palm
2015
[ 1.10% ]
Dabur India
425.9
[ 0.47% ]
DLF
614.55
[ -1.09% ]
Dr. Reddy's Lab.
1376.4
[ 1.92% ]
GAIL (India)
172.11
[ -0.43% ]
Grasim Industries
3079.6
[ -1.50% ]
HCL Technologies
1098.9
[ -0.16% ]
HDFC Bank
796.65
[ 0.04% ]
Hero MotoCorp
4804.7
[ -1.87% ]
Hindustan Unilever
2165
[ -0.42% ]
Hindalco Industries
967.9
[ 1.54% ]
ICICI Bank
1388.5
[ 0.07% ]
Indian Hotels Co.
710.35
[ -1.43% ]
IndusInd Bank
911.4
[ -0.82% ]
Infosys
1034.2
[ -0.67% ]
ITC
290.1
[ 0.03% ]
Jindal Steel
1073.8
[ 1.35% ]
Kotak Mahindra Bank
398.4
[ -2.59% ]
L&T
4189
[ -0.65% ]
Lupin
2384.8
[ 1.76% ]
Mahi. & Mahi
3102.1
[ -2.52% ]
Maruti Suzuki India
13454
[ -2.12% ]
MTNL
29.64
[ -1.69% ]
Nestle India
1401.8
[ -0.06% ]
NIIT
97.24
[ -3.13% ]
NMDC
84.78
[ -0.19% ]
NTPC
355.15
[ 0.88% ]
ONGC
233.65
[ 0.24% ]
Punj. NationlBak
106.44
[ -1.33% ]
Power Grid Corpn.
286.65
[ 0.97% ]
Reliance Industries
1301.7
[ -1.24% ]
SBI
1032.85
[ -1.20% ]
Vedanta
276.35
[ 1.06% ]
Shipping Corpn.
307.35
[ -1.43% ]
Sun Pharmaceutical
1880.6
[ 0.96% ]
Tata Chemicals
729.45
[ -2.24% ]
Tata Consumer
1112.3
[ -1.68% ]
Tata Motors Passenge
346.65
[ -1.85% ]
Tata Steel
189.36
[ 0.34% ]
Tata Power Co.
387.3
[ -0.42% ]
Tata Consult. Serv.
2082
[ -0.61% ]
Tech Mahindra
1445.9
[ 0.61% ]
UltraTech Cement
11353
[ -1.18% ]
United Spirits
1343.7
[ -2.97% ]
Wipro
175.18
[ 0.10% ]
Zee Entertainment
107.19
[ -3.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
CARE Ratings Ltd.
GO
Jun 29, 01:18
BSE
1689.35
(+ 37.75 2.29%)
Volume
1830
Prev. Close
1651.60
Open Price
1640.40
Today's Low / High
1640.40
1726.35
B. Price (Qty.)
1680.10 (2)
O. Price (Qty.)
1687.40 (6)
52 Wk Low / High
1393.95
1930.50
Jun 29, 01:04
NSE
1679.30
(+ 26.20 1.58%)
Volume
44667
Prev. Close
1653.10
Open Price
1643.00
Today's Low / High
1634.40
1725.00
B. Price (Qty.)
1679.30 (3)
O. Price (Qty.)
1680.80 (3)
52 Wk Low / High
1392.70
1932.00
ISIN No
INE752H01013
Market Cap. (
in Cr. )
5048.05
P/BV
5.41
Book Value (
)
310.19
BSE Code
534804
52 Week High/Low (
)
1932/1393
FV/ML
10/1
P/E(X)
29.49
NSE Code
CARERATINGEQ
Book Closure
26/06/2026
EPS (
)
56.94
Div Yield (%)
1.31
Announcement
Purpose
Date
From Date
To Date
Remarks
13/05/2026
AGM
03/07/2026
16/12/2025
POM
19/01/2026
16/09/2025
POM
20/10/2025
18/06/2025
AGM
10/07/2025
10/05/2024
AGM
09/07/2024
12/05/2023
AGM
28/07/2023
16/03/2023
POM
18/04/2023
29/07/2022
AGM
26/09/2022
21/02/2022
POM
25/03/2022
04/08/2021
AGM
14/09/2021
08/09/2021
14/09/2021
SCORES
×