BSE Prices delayed by 5 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6163.65 [ -0.76% ]
ACC 1911.8 [ 0.28% ]
Ambuja Cements 561.75 [ 0.36% ]
Asian Paints Ltd. 2219.7 [ -1.27% ]
Axis Bank Ltd. 1231.2 [ 0.93% ]
Bajaj Auto 8631 [ -0.11% ]
Bank of Baroda 246.95 [ -0.44% ]
Bharti Airtel 1854.05 [ -0.62% ]
Bharat Heavy Ele 260.5 [ 0.89% ]
Bharat Petroleum 319.95 [ -0.12% ]
Britannia Ind. 5660.7 [ -0.49% ]
Cipla 1508.8 [ 0.16% ]
Coal India 399.75 [ -0.30% ]
Colgate Palm. 2450.1 [ -0.07% ]
Dabur India 489.65 [ 0.85% ]
DLF Ltd. 867.1 [ -1.30% ]
Dr. Reddy's Labs 1349.9 [ 2.32% ]
GAIL (India) 195.65 [ 1.08% ]
Grasim Inds. 2706.95 [ 3.77% ]
HCL Technologies 1667.95 [ 1.18% ]
HDFC Bank 1965.9 [ -0.64% ]
Hero MotoCorp 4378.15 [ 0.67% ]
Hindustan Unilever L 2395.35 [ 0.11% ]
Hindalco Indus. 656.25 [ 0.86% ]
ICICI Bank 1422.9 [ -0.84% ]
Indian Hotels Co 779.55 [ 0.01% ]
IndusInd Bank 846.3 [ 1.17% ]
Infosys L 1596.25 [ 1.51% ]
ITC Ltd. 427.1 [ 0.96% ]
Jindal St & Pwr 973.8 [ -0.07% ]
Kotak Mahindra Bank 2147.4 [ 0.42% ]
L&T 3679.75 [ 0.00% ]
Lupin Ltd. 2006.45 [ 0.64% ]
Mahi. & Mahi 3067.25 [ -0.65% ]
Maruti Suzuki India 12534.1 [ -0.82% ]
MTNL 51.1 [ 3.13% ]
Nestle India 2434.95 [ 0.78% ]
NIIT Ltd. 142.7 [ 4.73% ]
NMDC Ltd. 74.31 [ 0.45% ]
NTPC 339.25 [ 0.64% ]
ONGC 244.6 [ 0.74% ]
Punj. NationlBak 111.7 [ -0.40% ]
Power Grid Corpo 301.15 [ 0.18% ]
Reliance Inds. 1438.6 [ -0.69% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.4 [ 0.75% ]
Shipping Corpn. 215 [ 0.47% ]
Sun Pharma. 1689.45 [ -0.29% ]
Tata Chemicals 962.8 [ 0.24% ]
Tata Consumer Produc 1115.45 [ -0.48% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.7 [ -0.99% ]
Tata Power Co. 413.25 [ 1.72% ]
Tata Consultancy 3463.5 [ 1.16% ]
Tech Mahindra 1614.45 [ 2.27% ]
UltraTech Cement 11389.9 [ 1.16% ]
United Spirits 1605.6 [ 0.84% ]
Wipro 254.85 [ 1.41% ]
Zee Entertainment En 131.05 [ 2.86% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2025 - 3:59PM

ABB India 6168 [ -0.76% ]
ACC 1913.1 [ 0.39% ]
Ambuja Cements 561.1 [ 0.20% ]
Asian Paints Ltd. 2218.9 [ -1.29% ]
Axis Bank Ltd. 1232.8 [ 1.06% ]
Bajaj Auto 8626 [ -0.17% ]
Bank of Baroda 246.93 [ -0.44% ]
Bharti Airtel 1857.1 [ -0.43% ]
Bharat Heavy Ele 260.55 [ 0.93% ]
Bharat Petroleum 320.1 [ -0.09% ]
Britannia Ind. 5667 [ -0.53% ]
Cipla 1510.8 [ 0.28% ]
Coal India 399.55 [ -0.36% ]
Colgate Palm. 2449.9 [ -0.04% ]
Dabur India 489.55 [ 0.81% ]
DLF Ltd. 868 [ -1.21% ]
Dr. Reddy's Labs 1348.8 [ 2.25% ]
GAIL (India) 195.67 [ 1.05% ]
Grasim Inds. 2708 [ 3.81% ]
HCL Technologies 1668.1 [ 1.20% ]
HDFC Bank 1965.3 [ -0.69% ]
Hero MotoCorp 4379 [ 0.68% ]
Hindustan Unilever L 2395.2 [ 0.08% ]
Hindalco Indus. 658.35 [ 1.16% ]
ICICI Bank 1422.9 [ -0.83% ]
Indian Hotels Co 779.65 [ -0.05% ]
IndusInd Bank 845.05 [ 1.00% ]
Infosys L 1596 [ 1.47% ]
ITC Ltd. 427 [ 0.93% ]
Jindal St & Pwr 973.7 [ -0.09% ]
Kotak Mahindra Bank 2151.1 [ 0.60% ]
L&T 3679.8 [ 0.02% ]
Lupin Ltd. 2004.8 [ 0.51% ]
Mahi. & Mahi 3067.5 [ -0.64% ]
Maruti Suzuki India 12520 [ -0.93% ]
MTNL 51.09 [ 3.15% ]
Nestle India 2431.4 [ 0.67% ]
NIIT Ltd. 142.48 [ 4.56% ]
NMDC Ltd. 74.33 [ 0.45% ]
NTPC 339.2 [ 0.62% ]
ONGC 244.68 [ 0.77% ]
Punj. NationlBak 111.77 [ -0.38% ]
Power Grid Corpo 301.05 [ 0.18% ]
Reliance Inds. 1438.5 [ -0.71% ]
SBI 817.05 [ -0.37% ]
Vedanta 461.55 [ 0.80% ]
Shipping Corpn. 215.13 [ 0.52% ]
Sun Pharma. 1688.8 [ -0.33% ]
Tata Chemicals 962.4 [ 0.20% ]
Tata Consumer Produc 1115.1 [ -0.54% ]
Tata Motors 732.25 [ 2.01% ]
Tata Steel 155.68 [ -1.04% ]
Tata Power Co. 413.2 [ 1.72% ]
Tata Consultancy 3462.9 [ 1.20% ]
Tech Mahindra 1610.9 [ 2.01% ]
UltraTech Cement 11391 [ 1.16% ]
United Spirits 1609.9 [ 1.08% ]
Wipro 254.87 [ 1.42% ]
Zee Entertainment En 131.05 [ 2.85% ]

Exchange	High	High Date	Low	Low Date
BSE	1,855.85	02/06/2025	922.00	07/08/2024
NSE	1,857.90	02/06/2025	921.80	07/08/2024

Exchange

High

High Date

Low

Low Date

BSE

1,855.85

02/06/2025

922.00

07/08/2024

NSE

1,857.90

02/06/2025

921.80

07/08/2024

Weekly Ending	High	High Date	Low	Low Date
10/06/2025	1,849.95	10/06/2025	1,786.45	09/06/2025
06/06/2025	1,855.85	02/06/2025	1,763.40	02/06/2025
30/05/2025	1,801.90	30/05/2025	1,656.00	28/05/2025
23/05/2025	1,736.80	23/05/2025	1,508.05	19/05/2025
16/05/2025	1,591.00	15/05/2025	1,150.00	12/05/2025
09/05/2025	1,294.95	06/05/2025	1,219.95	09/05/2025
02/05/2025	1,245.75	02/05/2025	1,188.20	29/04/2025
25/04/2025	1,233.00	24/04/2025	1,155.00	21/04/2025
17/04/2025	1,198.95	17/04/2025	1,144.10	15/04/2025
11/04/2025	1,156.75	11/04/2025	1,057.65	09/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

10/06/2025

1,849.95

10/06/2025

1,786.45

09/06/2025

06/06/2025

1,855.85

02/06/2025

1,763.40

02/06/2025

30/05/2025

1,801.90

30/05/2025

1,656.00

28/05/2025

23/05/2025

1,736.80

23/05/2025

1,508.05

19/05/2025

16/05/2025

1,591.00

15/05/2025

1,150.00

12/05/2025

09/05/2025

1,294.95

06/05/2025

1,219.95

09/05/2025

02/05/2025

1,245.75

02/05/2025

1,188.20

29/04/2025

25/04/2025

1,233.00

24/04/2025

1,155.00

21/04/2025

17/04/2025

1,198.95

17/04/2025

1,144.10

15/04/2025

11/04/2025

1,156.75

11/04/2025

1,057.65

09/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

INVESTORS RETURN

CARE Ratings Ltd.

COMPANY INFORMATION

INVESTORS RETURN

CARE Ratings Ltd.

SCORES

Filing complaints on SCORES - Easy & quick