• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
CARE Ratings Ltd.
May 23 BSE 1708.95 (+ 36.70 2.19%)
Volume13578
Prev. Close 1672.25
Open Price 1681.95
Today's Low / High
1677.80 1736.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 922.00
1736.80
May 23 NSE 1709.30(+ 39.10 2.34%)
Volume157666
Prev. Close 1670.20
Open Price 1687.10
Today's Low / High
1672.90 1738.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
921.80 1738.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,736.80 23/05/2025 922.00 07/08/2024
NSE 1,738.70 23/05/2025 921.80 07/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20251,736.8023/05/20251,508.0519/05/2025
16/05/20251,591.0015/05/20251,150.0012/05/2025
09/05/20251,294.9506/05/20251,219.9509/05/2025
02/05/20251,245.7502/05/20251,188.2029/04/2025
25/04/20251,233.0024/04/20251,155.0021/04/2025
17/04/20251,198.9517/04/20251,144.1015/04/2025
11/04/20251,156.7511/04/20251,057.6509/04/2025
04/04/20251,173.1003/04/20251,097.9001/04/2025
28/03/20251,188.4525/03/20251,077.9028/03/2025
21/03/20251,211.0019/03/20251,061.9517/03/2025
Showing Page : 1 of 6