BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2026 - 10:47AM

ABB India 7394 [ 0.09% ]
ACC 1268 [ 0.41% ]
Ambuja Cements 398.9 [ 0.15% ]
Asian Paints 2467.1 [ -0.58% ]
Axis Bank 1247.3 [ 0.19% ]
Bajaj Auto 11844 [ -0.30% ]
Bank of Baroda 236.42 [ -0.08% ]
Bharti Airtel 1824.5 [ -1.06% ]
Bharat Heavy 425.5 [ 0.79% ]
Bharat Petroleum 303.35 [ -0.16% ]
Britannia Industries 5070 [ 0.12% ]
Cipla 1376 [ -0.58% ]
Coal India 434.1 [ 3.30% ]
Colgate Palm 1804.4 [ -0.85% ]
Dabur India 369.9 [ -1.36% ]
DLF 666.5 [ -1.27% ]
Dr. Reddy's Lab. 1142.8 [ -0.71% ]
GAIL (India) 174.37 [ -0.41% ]
Grasim Industries 3297 [ -0.30% ]
HCL Technologies 1241.8 [ -2.76% ]
HDFC Bank 694.85 [ -1.16% ]
Hero MotoCorp 5242.5 [ -1.71% ]
Hindustan Unilever 1954.2 [ -1.30% ]
Hindalco Industries 1019.5 [ 1.04% ]
ICICI Bank 1389.7 [ -0.69% ]
Indian Hotels Co. 722.05 [ 0.28% ]
IndusInd Bank 1002.3 [ 0.46% ]
Infosys 1041.8 [ -3.72% ]
ITC 262.35 [ -0.44% ]
Jindal Steel 1143.2 [ 0.61% ]
Kotak Mahindra Bank 414.5 [ -1.13% ]
L&T 3995.7 [ 1.26% ]
Lupin 2100.8 [ -0.19% ]
Mahi. & Mahi 3129.7 [ -0.96% ]
Maruti Suzuki India 12580 [ -0.48% ]
MTNL 25.25 [ -0.39% ]
Nestle India 1397.7 [ -0.20% ]
NIIT 94.4 [ -0.99% ]
NMDC 85.15 [ 0.52% ]
NTPC 336.1 [ 1.60% ]
ONGC 237.08 [ 0.46% ]
Punj. NationlBak 116.55 [ 0.47% ]
Power Grid Corpn. 267.2 [ 0.55% ]
Reliance Industries 1284.9 [ -0.77% ]
SBI 1011.5 [ 0.35% ]
Vedanta 272.1 [ 0.04% ]
Shipping Corpn. 290.05 [ 0.45% ]
Sun Pharmaceutical 1879.6 [ -0.33% ]
Tata Chemicals 604.95 [ -0.45% ]
Tata Consumer 1007 [ -0.70% ]
Tata Motors Passenge 302.55 [ -1.27% ]
Tata Steel 187 [ 1.55% ]
Tata Power Co. 371.85 [ 1.72% ]
Tata Consult. Serv. 2205.5 [ -2.22% ]
Tech Mahindra 1509.9 [ -3.15% ]
UltraTech Cement 10949 [ -0.55% ]
United Spirits 1416.7 [ -1.62% ]
Wipro 168.32 [ -1.85% ]
Zee Entertainment 85.47 [ -0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

CARE Ratings Ltd.

GO

Sep 09, 10:47 BSE 1713.10 ( -8.20 -0.48%)

Volume647

Prev. Close 1721.30

Open Price 1718.30

Today's Low / High

1704.40 1731.10

B. Price (Qty.)1711.30 (5)

O. Price (Qty.) 1715.95 (27)

52 Wk Low / High 1393.95

1836.00

Sep 09, 10:34 NSE 1710.00( -11.10 -0.64%)

Volume6170

Prev. Close 1721.10

Open Price 1735.70

Today's Low / High

1708.60 1735.70

B. Price (Qty.)1708.90 (2)

O. Price (Qty.) 1710.50 (4)

52 Wk Low / High

1392.70 1838.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,836.00	15/05/2026	1,393.95	23/03/2026
NSE	1,838.00	15/05/2026	1,392.70	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2026	1,807.90	07/09/2026	1,708.90	08/09/2026
04/09/2026	1,768.70	31/08/2026	1,678.60	03/09/2026
28/08/2026	1,687.80	24/08/2026	1,591.90	25/08/2026
21/08/2026	1,749.95	17/08/2026	1,670.00	21/08/2026
14/08/2026	1,767.65	10/08/2026	1,661.00	12/08/2026
07/08/2026	1,777.00	05/08/2026	1,705.25	03/08/2026
31/07/2026	1,743.50	27/07/2026	1,665.00	28/07/2026
24/07/2026	1,747.95	24/07/2026	1,635.15	22/07/2026
17/07/2026	1,699.95	13/07/2026	1,625.65	13/07/2026
10/07/2026	1,693.20	07/07/2026	1,597.85	08/07/2026
Showing Page : 1 of 6 Prev Next