BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 2:01PM

ABB India 5591 [ 2.77% ]
ACC 1857.2 [ 2.52% ]
Ambuja Cements 540.15 [ 2.41% ]
Asian Paints Ltd. 2363.3 [ 2.77% ]
Axis Bank Ltd. 1198.6 [ 4.13% ]
Bajaj Auto 8027.5 [ 4.49% ]
Bank of Baroda 227.05 [ 3.16% ]
Bharti Airtel 1871.6 [ 1.26% ]
Bharat Heavy Ele 232.3 [ 7.23% ]
Bharat Petroleum 308.65 [ 0.59% ]
Britannia Ind. 5560 [ 2.28% ]
Cipla 1505.8 [ 1.74% ]
Coal India 393.9 [ 3.01% ]
Colgate Palm. 2608 [ 2.25% ]
Dabur India 471 [ 1.78% ]
DLF Ltd. 678.75 [ 7.45% ]
Dr. Reddy's Labs 1194.5 [ 3.34% ]
GAIL (India) 187.26 [ 3.12% ]
Grasim Inds. 2730 [ 3.61% ]
HCL Technologies 1670.8 [ 6.46% ]
HDFC Bank 1953.7 [ 3.39% ]
Hero MotoCorp 3946.5 [ 2.40% ]
Hindustan Unilever L 2380 [ 2.02% ]
Hindalco Indus. 647.65 [ 3.27% ]
ICICI Bank 1439.9 [ 3.67% ]
Indian Hotels Co 770 [ 7.13% ]
IndusInd Bank 786.95 [ -3.82% ]
Infosys L 1618.6 [ 7.36% ]
ITC Ltd. 434.4 [ 2.56% ]
Jindal St & Pwr 897.3 [ 4.90% ]
Kotak Mahindra Bank 2135 [ 1.52% ]
L&T 3579.5 [ 3.94% ]
Lupin Ltd. 2023.7 [ -0.67% ]
Mahi. & Mahi 3072.8 [ 3.04% ]
Maruti Suzuki India 12583 [ 2.72% ]
MTNL 41.49 [ 6.33% ]
Nestle India 2372.9 [ 2.04% ]
NIIT Ltd. 136.44 [ 5.69% ]
NMDC Ltd. 67.77 [ 5.41% ]
NTPC 346.35 [ 3.47% ]
ONGC 242.92 [ 3.39% ]
Punj. NationlBak 95.55 [ 3.89% ]
Power Grid Corpo 308.6 [ 3.11% ]
Reliance Inds. 1430.3 [ 3.86% ]
SBI 802 [ 2.92% ]
Vedanta 431.55 [ 5.80% ]
Shipping Corpn. 171.4 [ 5.86% ]
Sun Pharma. 1684.8 [ -3.44% ]
Tata Chemicals 844.55 [ 3.33% ]
Tata Consumer Produc 1145.2 [ 2.83% ]
Tata Motors 720 [ 1.62% ]
Tata Steel 150.83 [ 5.64% ]
Tata Power Co. 388.75 [ 4.78% ]
Tata Consultancy 3605.1 [ 4.79% ]
Tech Mahindra 1570.4 [ 5.13% ]
UltraTech Cement 11694 [ 2.90% ]
United Spirits 1565.9 [ 2.27% ]
Wipro 256.7 [ 6.07% ]
Zee Entertainment En 118.17 [ 2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Swan Energy Ltd.

GO

May 12, 02:01 BSE 424.15 (+ 33.05 8.45%)

Volume182055

Prev. Close 391.10

Open Price 410.95

Today's Low / High

409.70 426.80

B. Price (Qty.)423.95 (28)

O. Price (Qty.) 424.50 (18)

52 Wk Low / High 370.00

809.70

May 12, 01:49 NSE 424.60(+ 33.50 8.57%)

Volume1598443

Prev. Close 391.10

Open Price 408.00

Today's Low / High

408.00 426.90

B. Price (Qty.)424.25 (1)

O. Price (Qty.) 424.55 (63)

52 Wk Low / High

362.20 809.80

ADR Prices

No Data Available

GDR Prices

No Data Available