BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:13PM

ABB India 5592 [ 2.78% ]
ACC 1860.4 [ 2.69% ]
Ambuja Cements 540.45 [ 2.46% ]
Asian Paints Ltd. 2363.9 [ 2.80% ]
Axis Bank Ltd. 1201.8 [ 4.40% ]
Bajaj Auto 8039 [ 4.64% ]
Bank of Baroda 226.96 [ 3.12% ]
Bharti Airtel 1869.7 [ 1.15% ]
Bharat Heavy Ele 233.1 [ 7.60% ]
Bharat Petroleum 308.55 [ 0.55% ]
Britannia Ind. 5593 [ 2.89% ]
Cipla 1510 [ 2.03% ]
Coal India 396 [ 3.56% ]
Colgate Palm. 2608 [ 2.25% ]
Dabur India 474.1 [ 2.45% ]
DLF Ltd. 681.1 [ 7.82% ]
Dr. Reddy's Labs 1196 [ 3.47% ]
GAIL (India) 187.5 [ 3.25% ]
Grasim Inds. 2744.9 [ 4.18% ]
HCL Technologies 1671.2 [ 6.49% ]
HDFC Bank 1956.9 [ 3.56% ]
Hero MotoCorp 3956.2 [ 2.65% ]
Hindustan Unilever L 2381.7 [ 2.09% ]
Hindalco Indus. 652.85 [ 4.10% ]
ICICI Bank 1445.8 [ 4.10% ]
Indian Hotels Co 768.25 [ 6.89% ]
IndusInd Bank 789.5 [ -3.51% ]
Infosys L 1629.4 [ 8.08% ]
ITC Ltd. 435.75 [ 2.88% ]
Jindal St & Pwr 902.2 [ 5.48% ]
Kotak Mahindra Bank 2138.3 [ 1.67% ]
L&T 3594.9 [ 4.38% ]
Lupin Ltd. 2037.5 [ 0.00% ]
Mahi. & Mahi 3100.9 [ 3.98% ]
Maruti Suzuki India 12598 [ 2.84% ]
MTNL 41.44 [ 6.20% ]
Nestle India 2375.9 [ 2.17% ]
NIIT Ltd. 136.36 [ 5.63% ]
NMDC Ltd. 68.2 [ 6.08% ]
NTPC 348.9 [ 4.23% ]
ONGC 244.2 [ 3.93% ]
Punj. NationlBak 95.81 [ 4.18% ]
Power Grid Corpo 309.15 [ 3.29% ]
Reliance Inds. 1434.9 [ 4.19% ]
SBI 803 [ 3.05% ]
Vedanta 436.25 [ 6.95% ]
Shipping Corpn. 172.45 [ 6.51% ]
Sun Pharma. 1689.3 [ -3.18% ]
Tata Chemicals 846.75 [ 3.60% ]
Tata Consumer Produc 1146 [ 2.90% ]
Tata Motors 721.4 [ 1.82% ]
Tata Steel 151.69 [ 6.24% ]
Tata Power Co. 390.55 [ 5.27% ]
Tata Consultancy 3616.9 [ 5.13% ]
Tech Mahindra 1573.9 [ 5.37% ]
UltraTech Cement 11738 [ 3.29% ]
United Spirits 1564.8 [ 2.19% ]
Wipro 257.64 [ 6.46% ]
Zee Entertainment En 117.07 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Swan Energy Ltd.

GO

May 12, 03:13 BSE 420.50 (+ 29.40 7.52%)

Volume204333

Prev. Close 391.10

Open Price 410.95

Today's Low / High

409.70 426.80

B. Price (Qty.)419.55 (184)

O. Price (Qty.) 420.50 (3)

52 Wk Low / High 370.00

809.70

May 12, 02:59 NSE 419.55(+ 28.45 7.27%)

Volume1891561

Prev. Close 391.10

Open Price 408.00

Today's Low / High

408.00 426.90

B. Price (Qty.)419.55 (869)

O. Price (Qty.) 419.80 (135)

52 Wk Low / High

362.20 809.80

ISIN No	INE665A01038	Market Cap. ( in Cr. )	13151.08	P/BV	2.03	Book Value ( )	206.28
BSE Code	503310	52 Week High/Low ( )	810/362	FV/ML	1/1	P/E(X)	43.67
NSE Code	SWANENERGYEQ	Book Closure	26/09/2024	EPS ( )	9.61	Div Yield (%)	0.02

Date	New Company Name	Old Company Name
16/12/2008	Swan Energy Ltd.	Swan Mills Ltd.