BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:35PM

ABB India 5592.5 [ 2.79% ]
ACC 1857.3 [ 2.52% ]
Ambuja Cements 542.25 [ 2.81% ]
Asian Paints Ltd. 2349.7 [ 2.18% ]
Axis Bank Ltd. 1206.2 [ 4.79% ]
Bajaj Auto 8039.5 [ 4.65% ]
Bank of Baroda 226.98 [ 3.13% ]
Bharti Airtel 1871 [ 1.22% ]
Bharat Heavy Ele 233.09 [ 7.60% ]
Bharat Petroleum 308.8 [ 0.64% ]
Britannia Ind. 5612.5 [ 3.25% ]
Cipla 1513.1 [ 2.24% ]
Coal India 395.5 [ 3.43% ]
Colgate Palm. 2610.3 [ 2.34% ]
Dabur India 475.45 [ 2.74% ]
DLF Ltd. 679.6 [ 7.58% ]
Dr. Reddy's Labs 1194 [ 3.30% ]
GAIL (India) 187.8 [ 3.41% ]
Grasim Inds. 2742 [ 4.07% ]
HCL Technologies 1669.5 [ 6.38% ]
HDFC Bank 1957.9 [ 3.61% ]
Hero MotoCorp 3993.3 [ 3.62% ]
Hindustan Unilever L 2382.6 [ 2.13% ]
Hindalco Indus. 652.15 [ 3.99% ]
ICICI Bank 1451.4 [ 4.50% ]
Indian Hotels Co 769.7 [ 7.09% ]
IndusInd Bank 789.2 [ -3.54% ]
Infosys L 1625 [ 7.79% ]
ITC Ltd. 435.4 [ 2.80% ]
Jindal St & Pwr 906.25 [ 5.95% ]
Kotak Mahindra Bank 2151.8 [ 2.32% ]
L&T 3586 [ 4.13% ]
Lupin Ltd. 2040.2 [ 0.14% ]
Mahi. & Mahi 3102.6 [ 4.04% ]
Maruti Suzuki India 12623 [ 3.04% ]
MTNL 41.35 [ 5.97% ]
Nestle India 2385.4 [ 2.58% ]
NIIT Ltd. 136.57 [ 5.79% ]
NMDC Ltd. 68.08 [ 5.90% ]
NTPC 348.6 [ 4.14% ]
ONGC 244 [ 3.85% ]
Punj. NationlBak 95.83 [ 4.20% ]
Power Grid Corpo 309.65 [ 3.46% ]
Reliance Inds. 1437.6 [ 4.39% ]
SBI 801.2 [ 2.82% ]
Vedanta 435.6 [ 6.79% ]
Shipping Corpn. 173.12 [ 6.92% ]
Sun Pharma. 1685 [ -3.43% ]
Tata Chemicals 848.7 [ 3.84% ]
Tata Consumer Produc 1144.9 [ 2.80% ]
Tata Motors 720 [ 1.62% ]
Tata Steel 151.73 [ 6.27% ]
Tata Power Co. 392.55 [ 5.81% ]
Tata Consultancy 3620 [ 5.22% ]
Tech Mahindra 1572.5 [ 5.28% ]
UltraTech Cement 11743 [ 3.34% ]
United Spirits 1563.7 [ 2.12% ]
Wipro 257.24 [ 6.29% ]
Zee Entertainment En 117.2 [ 1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Swan Energy Ltd.

GO

May 12, 03:33 BSE 421.75 (+ 30.65 7.84%)

Volume214511

Prev. Close 391.10

Open Price 410.95

Today's Low / High

409.70 426.80

B. Price (Qty.)421.00 (150)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 370.00

809.70

May 12, 03:24 NSE 420.95(+ 29.85 7.63%)

Volume2081437

Prev. Close 391.10

Open Price 408.00

Today's Low / High

408.00 426.90

B. Price (Qty.)420.35 (77)

O. Price (Qty.) 420.90 (19)

52 Wk Low / High

362.20 809.80

BANKERS

Not Reported

AUDITORS

N N Jambusaria & Co

REGISTAR

Purva Sharegistry (india) Pvt. Ltd.