BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:15PM

ABB India 5585.5 [ 2.67% ]
ACC 1861 [ 2.73% ]
Ambuja Cements 540.95 [ 2.56% ]
Asian Paints Ltd. 2361.7 [ 2.70% ]
Axis Bank Ltd. 1201.2 [ 4.35% ]
Bajaj Auto 8039.5 [ 4.65% ]
Bank of Baroda 227 [ 3.14% ]
Bharti Airtel 1866 [ 0.95% ]
Bharat Heavy Ele 232.67 [ 7.40% ]
Bharat Petroleum 308.9 [ 0.67% ]
Britannia Ind. 5607.5 [ 3.15% ]
Cipla 1510.6 [ 2.07% ]
Coal India 395.6 [ 3.45% ]
Colgate Palm. 2611 [ 2.37% ]
Dabur India 474.8 [ 2.60% ]
DLF Ltd. 680.4 [ 7.71% ]
Dr. Reddy's Labs 1197.8 [ 3.62% ]
GAIL (India) 187.65 [ 3.33% ]
Grasim Inds. 2744.2 [ 4.15% ]
HCL Technologies 1670.3 [ 6.43% ]
HDFC Bank 1955.1 [ 3.46% ]
Hero MotoCorp 3962.3 [ 2.81% ]
Hindustan Unilever L 2383.2 [ 2.16% ]
Hindalco Indus. 652.1 [ 3.98% ]
ICICI Bank 1447 [ 4.18% ]
Indian Hotels Co 768.05 [ 6.86% ]
IndusInd Bank 789.35 [ -3.53% ]
Infosys L 1628.1 [ 7.99% ]
ITC Ltd. 435.3 [ 2.77% ]
Jindal St & Pwr 903.3 [ 5.61% ]
Kotak Mahindra Bank 2138.3 [ 1.67% ]
L&T 3589.1 [ 4.22% ]
Lupin Ltd. 2038.5 [ 0.05% ]
Mahi. & Mahi 3100.5 [ 3.97% ]
Maruti Suzuki India 12608 [ 2.92% ]
MTNL 41.35 [ 5.97% ]
Nestle India 2381.5 [ 2.41% ]
NIIT Ltd. 136.2 [ 5.51% ]
NMDC Ltd. 68.05 [ 5.85% ]
NTPC 348.15 [ 4.00% ]
ONGC 243.91 [ 3.81% ]
Punj. NationlBak 95.84 [ 4.21% ]
Power Grid Corpo 309.1 [ 3.27% ]
Reliance Inds. 1435 [ 4.20% ]
SBI 802.95 [ 3.04% ]
Vedanta 436.55 [ 7.02% ]
Shipping Corpn. 172.2 [ 6.36% ]
Sun Pharma. 1686.4 [ -3.35% ]
Tata Chemicals 847.3 [ 3.67% ]
Tata Consumer Produc 1144.8 [ 2.79% ]
Tata Motors 720.85 [ 1.74% ]
Tata Steel 151.63 [ 6.20% ]
Tata Power Co. 390.5 [ 5.26% ]
Tata Consultancy 3620 [ 5.22% ]
Tech Mahindra 1573.4 [ 5.34% ]
UltraTech Cement 11743 [ 3.34% ]
United Spirits 1564.3 [ 2.16% ]
Wipro 257.37 [ 6.35% ]
Zee Entertainment En 117.1 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Swan Energy Ltd.

GO

May 12, 03:15 BSE 421.25 (+ 30.15 7.71%)

Volume206798

Prev. Close 391.10

Open Price 410.95

Today's Low / High

409.70 426.80

B. Price (Qty.)419.90 (18)

O. Price (Qty.) 420.25 (5)

52 Wk Low / High 370.00

809.70

May 12, 03:04 NSE 419.90(+ 28.80 7.36%)

Volume1908560

Prev. Close 391.10

Open Price 408.00

Today's Low / High

408.00 426.90

B. Price (Qty.)419.65 (220)

O. Price (Qty.) 419.90 (104)

52 Wk Low / High

362.20 809.80

ISIN No	INE665A01038	Market Cap. ( in Cr. )	13162.05	P/BV	2.04	Book Value ( )	206.28
BSE Code	503310	52 Week High/Low ( )	810/362	FV/ML	1/1	P/E(X)	43.70
NSE Code	SWANENERGYEQ	Book Closure	26/09/2024	EPS ( )	9.61	Div Yield (%)	0.02

Announcement	Purpose	Date	From Date	To Date	Remarks
17/02/2025	POM	19/03/2025
19/08/2024	AGM	26/09/2024	20/09/2024	26/09/2024	Rs.0.1000 per share(10%)Final Dividen...
16/08/2024	POM	18/09/2024
08/01/2024	POM	09/02/2024
19/10/2023	EGM	19/10/2023
16/08/2023	AGM	28/09/2023	22/09/2023	28/09/2023	Rs.0.1000 per share(10%)Final Dividen...
07/03/2022	EGM	30/03/2022
31/08/2020	AGM	28/09/2020	22/09/2020	28/09/2020
16/08/2019	AGM	11/09/2019	05/09/2019	11/09/2019
26/04/2019	POM	26/05/2019