BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:13PM

ABB India 5592 [ 2.78% ]
ACC 1860.4 [ 2.69% ]
Ambuja Cements 540.45 [ 2.46% ]
Asian Paints Ltd. 2363.9 [ 2.80% ]
Axis Bank Ltd. 1201.8 [ 4.40% ]
Bajaj Auto 8039 [ 4.64% ]
Bank of Baroda 226.96 [ 3.12% ]
Bharti Airtel 1869.7 [ 1.15% ]
Bharat Heavy Ele 233.1 [ 7.60% ]
Bharat Petroleum 308.55 [ 0.55% ]
Britannia Ind. 5593 [ 2.89% ]
Cipla 1510 [ 2.03% ]
Coal India 396 [ 3.56% ]
Colgate Palm. 2608 [ 2.25% ]
Dabur India 474.1 [ 2.45% ]
DLF Ltd. 681.1 [ 7.82% ]
Dr. Reddy's Labs 1196 [ 3.47% ]
GAIL (India) 187.5 [ 3.25% ]
Grasim Inds. 2744.9 [ 4.18% ]
HCL Technologies 1671.2 [ 6.49% ]
HDFC Bank 1956.9 [ 3.56% ]
Hero MotoCorp 3956.2 [ 2.65% ]
Hindustan Unilever L 2381.7 [ 2.09% ]
Hindalco Indus. 652.85 [ 4.10% ]
ICICI Bank 1445.8 [ 4.10% ]
Indian Hotels Co 768.25 [ 6.89% ]
IndusInd Bank 789.5 [ -3.51% ]
Infosys L 1629.4 [ 8.08% ]
ITC Ltd. 435.75 [ 2.88% ]
Jindal St & Pwr 902.2 [ 5.48% ]
Kotak Mahindra Bank 2138.3 [ 1.67% ]
L&T 3594.9 [ 4.38% ]
Lupin Ltd. 2037.5 [ 0.00% ]
Mahi. & Mahi 3100.9 [ 3.98% ]
Maruti Suzuki India 12598 [ 2.84% ]
MTNL 41.44 [ 6.20% ]
Nestle India 2375.9 [ 2.17% ]
NIIT Ltd. 136.36 [ 5.63% ]
NMDC Ltd. 68.2 [ 6.08% ]
NTPC 348.9 [ 4.23% ]
ONGC 244.2 [ 3.93% ]
Punj. NationlBak 95.81 [ 4.18% ]
Power Grid Corpo 309.15 [ 3.29% ]
Reliance Inds. 1434.9 [ 4.19% ]
SBI 803 [ 3.05% ]
Vedanta 436.25 [ 6.95% ]
Shipping Corpn. 172.45 [ 6.51% ]
Sun Pharma. 1689.3 [ -3.18% ]
Tata Chemicals 846.75 [ 3.60% ]
Tata Consumer Produc 1146 [ 2.90% ]
Tata Motors 721.4 [ 1.82% ]
Tata Steel 151.69 [ 6.24% ]
Tata Power Co. 390.55 [ 5.27% ]
Tata Consultancy 3616.9 [ 5.13% ]
Tech Mahindra 1573.9 [ 5.37% ]
UltraTech Cement 11738 [ 3.29% ]
United Spirits 1564.8 [ 2.19% ]
Wipro 257.64 [ 6.46% ]
Zee Entertainment En 117.07 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Swan Energy Ltd.

GO

May 12, 03:13 BSE 420.50 (+ 29.40 7.52%)

Volume204333

Prev. Close 391.10

Open Price 410.95

Today's Low / High

409.70 426.80

B. Price (Qty.)419.55 (184)

O. Price (Qty.) 420.50 (3)

52 Wk Low / High 370.00

809.70

May 12, 02:59 NSE 419.55(+ 28.45 7.27%)

Volume1891561

Prev. Close 391.10

Open Price 408.00

Today's Low / High

408.00 426.90

B. Price (Qty.)419.55 (869)

O. Price (Qty.) 419.80 (135)

52 Wk Low / High

362.20 809.80

ISIN No	INE665A01038	Market Cap. ( in Cr. )	13151.08	P/BV	2.03	Book Value ( )	206.28
BSE Code	503310	52 Week High/Low ( )	810/362	FV/ML	1/1	P/E(X)	43.67
NSE Code	SWANENERGYEQ	Book Closure	26/09/2024	EPS ( )	9.61	Div Yield (%)	0.02

Date	New Company Name	Old Company Name
16/12/2008	Swan Energy Ltd.	Swan Mills Ltd.