BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 1:33PM

ABB India 5179 [ -0.08% ]
ACC 1725 [ -0.59% ]
Ambuja Cements 551.1 [ -0.64% ]
Asian Paints Ltd. 2760 [ 0.49% ]
Axis Bank Ltd. 1228 [ -0.02% ]
Bajaj Auto 9085 [ 0.23% ]
Bank of Baroda 288.5 [ 0.10% ]
Bharti Airtel 2090 [ -0.73% ]
Bharat Heavy Ele 279.95 [ -0.55% ]
Bharat Petroleum 367.85 [ 0.51% ]
Britannia Ind. 6051 [ 0.31% ]
Cipla 1498.5 [ -0.50% ]
Coal India 399.4 [ -0.68% ]
Colgate Palm 2068.7 [ -0.90% ]
Dabur India 487.35 [ -0.17% ]
DLF Ltd. 688.65 [ -0.91% ]
Dr. Reddy's Labs 1266.6 [ -0.21% ]
GAIL (India) 170.02 [ -0.58% ]
Grasim Inds. 2846 [ 1.00% ]
HCL Technologies 1639.4 [ -1.29% ]
HDFC Bank 989.4 [ -0.27% ]
Hero MotoCorp 5555 [ -1.45% ]
Hindustan Unilever 2286.2 [ 0.04% ]
Hindalco Indus. 862.35 [ -1.21% ]
ICICI Bank 1345.2 [ -0.39% ]
Indian Hotels Co 740.4 [ 0.11% ]
IndusInd Bank 840.2 [ -1.14% ]
Infosys L 1643.7 [ -0.75% ]
ITC Ltd. 402.2 [ -0.48% ]
Jindal Steel 992.6 [ 0.62% ]
Kotak Mahindra Bank 2158.9 [ -0.24% ]
L&T 4046.3 [ -0.02% ]
Lupin Ltd. 2095.4 [ -0.80% ]
Mahi. & Mahi 3628.3 [ 0.14% ]
Maruti Suzuki India 16585 [ -0.07% ]
MTNL 36.6 [ -1.32% ]
Nestle India 1279.4 [ 0.53% ]
NIIT Ltd. 92.25 [ -0.80% ]
NMDC Ltd. 81.12 [ -1.80% ]
NTPC 325.05 [ 0.29% ]
ONGC 235.45 [ 0.39% ]
Punj. NationlBak 119.94 [ -0.36% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1547.6 [ -0.74% ]
SBI 964.1 [ -0.23% ]
Vedanta 596.5 [ -0.74% ]
Shipping Corpn. 233.85 [ 3.98% ]
Sun Pharma. 1722.1 [ 0.15% ]
Tata Chemicals 761.45 [ -0.20% ]
Tata Consumer Produc 1188.9 [ 1.12% ]
Tata Motors Passenge 359 [ 0.06% ]
Tata Steel 172.38 [ 1.93% ]
Tata Power Co. 375.75 [ -1.00% ]
Tata Consultancy 3256.6 [ -0.71% ]
Tech Mahindra 1617 [ 0.29% ]
UltraTech Cement 11786 [ -0.07% ]
United Spirits 1419 [ -0.66% ]
Wipro 265.4 [ -0.34% ]
Zee Entertainment En 90.66 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Semac Construction Ltd.

GO

Dec 29, 01:27 BSE 296.90 ( -0.10 -0.03%)

Volume548

Prev. Close 297.00

Open Price 316.00

Today's Low / High

292.45 316.00

B. Price (Qty.)290.00 (1)

O. Price (Qty.) 305.90 (9)

52 Wk Low / High 264.00

567.00

Dec 29, 01:05 NSE 291.00( -6.55 -2.20%)

Volume1034

Prev. Close 297.55

Open Price 314.95

Today's Low / High

291.00 315.80

B. Price (Qty.)291.20 (10)

O. Price (Qty.) 296.40 (5)

52 Wk Low / High

270.00 568.90

BSE
NSE