BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 1:34PM

ABB India 5179 [ -0.08% ]
ACC 1725 [ -0.59% ]
Ambuja Cements 551.1 [ -0.64% ]
Asian Paints Ltd. 2760 [ 0.49% ]
Axis Bank Ltd. 1228 [ -0.02% ]
Bajaj Auto 9085 [ 0.23% ]
Bank of Baroda 288.5 [ 0.10% ]
Bharti Airtel 2090 [ -0.73% ]
Bharat Heavy Ele 279.95 [ -0.55% ]
Bharat Petroleum 367.85 [ 0.51% ]
Britannia Ind. 6051 [ 0.31% ]
Cipla 1498.5 [ -0.50% ]
Coal India 399.4 [ -0.68% ]
Colgate Palm 2068.7 [ -0.90% ]
Dabur India 487.35 [ -0.17% ]
DLF Ltd. 688.65 [ -0.91% ]
Dr. Reddy's Labs 1266.6 [ -0.21% ]
GAIL (India) 170.02 [ -0.58% ]
Grasim Inds. 2846 [ 1.00% ]
HCL Technologies 1639.4 [ -1.29% ]
HDFC Bank 989.4 [ -0.27% ]
Hero MotoCorp 5555 [ -1.45% ]
Hindustan Unilever 2286.2 [ 0.04% ]
Hindalco Indus. 862.35 [ -1.21% ]
ICICI Bank 1345.2 [ -0.39% ]
Indian Hotels Co 740.4 [ 0.11% ]
IndusInd Bank 840.2 [ -1.14% ]
Infosys L 1643.7 [ -0.75% ]
ITC Ltd. 402.2 [ -0.48% ]
Jindal Steel 992.6 [ 0.62% ]
Kotak Mahindra Bank 2158.9 [ -0.24% ]
L&T 4046.3 [ -0.02% ]
Lupin Ltd. 2095.4 [ -0.80% ]
Mahi. & Mahi 3628.3 [ 0.14% ]
Maruti Suzuki India 16585 [ -0.07% ]
MTNL 36.6 [ -1.32% ]
Nestle India 1279.4 [ 0.53% ]
NIIT Ltd. 92.25 [ -0.80% ]
NMDC Ltd. 81.12 [ -1.80% ]
NTPC 325.05 [ 0.29% ]
ONGC 235.45 [ 0.39% ]
Punj. NationlBak 119.94 [ -0.36% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1547.6 [ -0.74% ]
SBI 964.1 [ -0.23% ]
Vedanta 596.5 [ -0.74% ]
Shipping Corpn. 233.85 [ 3.98% ]
Sun Pharma. 1722.1 [ 0.15% ]
Tata Chemicals 761.45 [ -0.20% ]
Tata Consumer Produc 1188.9 [ 1.12% ]
Tata Motors Passenge 359 [ 0.06% ]
Tata Steel 172.38 [ 1.93% ]
Tata Power Co. 375.75 [ -1.00% ]
Tata Consultancy 3256.6 [ -0.71% ]
Tech Mahindra 1617 [ 0.29% ]
UltraTech Cement 11786 [ -0.07% ]
United Spirits 1419 [ -0.66% ]
Wipro 265.4 [ -0.34% ]
Zee Entertainment En 90.66 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Semac Construction Ltd.

GO

Dec 29, 01:27 BSE 296.90 ( -0.10 -0.03%)

Volume548

Prev. Close 297.00

Open Price 316.00

Today's Low / High

292.45 316.00

B. Price (Qty.)290.00 (1)

O. Price (Qty.) 305.90 (9)

52 Wk Low / High 264.00

567.00

Dec 29, 01:05 NSE 291.00( -6.55 -2.20%)

Volume1034

Prev. Close 297.55

Open Price 314.95

Today's Low / High

291.00 315.80

B. Price (Qty.)291.20 (10)

O. Price (Qty.) 296.40 (5)

52 Wk Low / High

270.00 568.90

ISIN No	INE617A01013	Market Cap. ( in Cr. )	90.71	P/BV	1.21	Book Value ( )	240.50
BSE Code	505368	52 Week High/Low ( )	569/270	FV/ML	10/1	P/E(X)	0.00
NSE Code	SEMACEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
11/07/2001	Revathi Equipment Ltd.	Revathi - C P Equipment Ltd.
15/09/2023	Semac Consultants Ltd.	Revathi Equipment Ltd.
07/07/2025	Semac Construction Ltd.	Semac Consultants Ltd.