BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025 - 3:59PM

ABB India 5756.5 [ -2.32% ]
ACC 1982.5 [ -0.95% ]
Ambuja Cements 587.15 [ 0.30% ]
Asian Paints Ltd. 2439.2 [ -0.49% ]
Axis Bank Ltd. 1173.8 [ 0.82% ]
Bajaj Auto 8067 [ -2.63% ]
Bank of Baroda 237.44 [ -0.59% ]
Bharti Airtel 1921.9 [ -2.17% ]
Bharat Heavy Ele 258.7 [ -1.00% ]
Bharat Petroleum 344.85 [ -1.74% ]
Britannia Ind. 5758.5 [ -2.03% ]
Cipla 1485 [ 0.49% ]
Coal India 380.95 [ -0.81% ]
Colgate Palm. 2376.1 [ -1.46% ]
Dabur India 530.85 [ 1.62% ]
DLF Ltd. 815.1 [ -1.98% ]
Dr. Reddy's Labs 1254.7 [ -0.63% ]
GAIL (India) 181.89 [ -2.04% ]
Grasim Inds. 2762 [ -0.47% ]
HCL Technologies 1638.3 [ -1.53% ]
HDFC Bank 1983.7 [ -1.12% ]
Hero MotoCorp 4218.7 [ -2.37% ]
Hindustan Unilever L 2519.6 [ 4.62% ]
Hindalco Indus. 670.95 [ -0.61% ]
ICICI Bank 1421.9 [ -0.15% ]
Indian Hotels Co 735.2 [ -1.10% ]
IndusInd Bank 858.85 [ 0.70% ]
Infosys L 1594.9 [ -1.29% ]
ITC Ltd. 416.8 [ -0.01% ]
Jindal St & Pwr 938.4 [ -0.65% ]
Kotak Mahindra Bank 2220.6 [ 0.76% ]
L&T 3540.6 [ -0.95% ]
Lupin Ltd. 1894.7 [ -0.01% ]
Mahi. & Mahi 3073.2 [ -2.82% ]
Maruti Suzuki India 12574 [ -0.60% ]
MTNL 48.59 [ -1.08% ]
Nestle India 2403.5 [ 0.09% ]
NIIT Ltd. 126.98 [ -0.63% ]
NMDC Ltd. 69.05 [ 0.52% ]
NTPC 342.7 [ 0.37% ]
ONGC 241.76 [ -0.55% ]
Punj. NationlBak 110.21 [ 0.41% ]
Power Grid Corpo 298.55 [ -0.23% ]
Reliance Inds. 1495.2 [ -1.45% ]
SBI 808.65 [ 0.08% ]
Vedanta 442.75 [ 0.81% ]
Shipping Corpn. 221.66 [ -0.85% ]
Sun Pharma. 1672 [ 0.57% ]
Tata Chemicals 906.3 [ -2.05% ]
Tata Consumer Produc 1076.8 [ -1.11% ]
Tata Motors 681.8 [ -1.98% ]
Tata Steel 159.84 [ -0.51% ]
Tata Power Co. 396.85 [ -0.76% ]
Tata Consultancy 3266 [ -3.43% ]
Tech Mahindra 1602.5 [ 0.15% ]
UltraTech Cement 12495 [ -0.17% ]
United Spirits 1357.6 [ -1.91% ]
Wipro 258.3 [ -2.55% ]
Zee Entertainment En 137.36 [ -3.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Semac Consultants Ltd.

GO

Jul 11, 04:01 BSE 544.40 (+ 15.35 2.90%)

Volume1657

Prev. Close 529.05

Open Price 522.10

Today's Low / High

521.85 544.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 264.00

605.50

Jul 11, 03:42 NSE 537.25(+ 5.95 1.12%)

Volume6828

Prev. Close 531.30

Open Price 509.15

Today's Low / High

507.45 547.95

B. Price (Qty.)537.25 (81)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 613.95

ISIN No	INE617A01013	Market Cap. ( in Cr. )	167.48	P/BV	2.27	Book Value ( )	237.05
BSE Code	505368	52 Week High/Low ( )	614/270	FV/ML	10/1	P/E(X)	0.00
NSE Code	SEMACEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
11/07/2001	Revathi Equipment Ltd.	Revathi - C P Equipment Ltd.
15/09/2023	Semac Consultants Ltd.	Revathi Equipment Ltd.
07/07/2025	Semac Construction Ltd.	Semac Consultants Ltd.