• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Semac Construction Ltd.
Oct 24 BSE 452.00 ( -8.55 -1.86%)
Volume1118
Prev. Close 460.55
Open Price 460.00
Today's Low / High
443.00 462.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 264.00
567.00
Oct 24 NSE 445.30( -14.70 -3.20%)
Volume1586
Prev. Close 460.00
Open Price 462.00
Today's Low / High
441.00 462.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
270.00 568.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.00 25/07/2025 264.00 29/01/2025
NSE 568.90 28/07/2025 270.00 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025485.0021/10/2025443.0024/10/2025
17/10/2025504.0013/10/2025440.0015/10/2025
10/10/2025508.8506/10/2025480.0009/10/2025
03/10/2025529.0003/10/2025489.0003/10/2025
26/09/2025522.8023/09/2025483.3024/09/2025
19/09/2025543.6517/09/2025502.2018/09/2025
12/09/2025547.9509/09/2025510.0012/09/2025
05/09/2025558.9501/09/2025516.5004/09/2025
29/08/2025548.3525/08/2025536.1025/08/2025
22/08/2025558.0021/08/2025509.0018/08/2025
Showing Page : 1 of 6