• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Semac Construction Ltd.
Dec 26 BSE 297.00 ( -10.15 -3.30%)
Volume23
Prev. Close 307.15
Open Price 300.00
Today's Low / High
297.00 307.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 264.00
567.00
Dec 26 NSE 297.55( -12.45 -4.02%)
Volume1548
Prev. Close 310.00
Open Price 313.90
Today's Low / High
295.00 313.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
270.00 568.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.00 25/07/2025 264.00 29/01/2025
NSE 568.90 28/07/2025 270.00 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025320.0023/12/2025297.0026/12/2025
19/12/2025340.0016/12/2025296.9016/12/2025
12/12/2025327.8008/12/2025278.8511/12/2025
05/12/2025343.8001/12/2025302.0505/12/2025
28/11/2025348.0024/11/2025320.0026/11/2025
21/11/2025348.9018/11/2025325.0020/11/2025
14/11/2025380.0011/11/2025335.6014/11/2025
07/11/2025413.8506/11/2025383.0006/11/2025
31/10/2025465.0027/10/2025405.0029/10/2025
24/10/2025485.0021/10/2025443.0024/10/2025
Showing Page : 1 of 6