BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 2:34PM
ABB India
7299.6
[ 0.48% ]
ACC
1418.95
[ -1.23% ]
Ambuja Cements
446.1
[ -1.92% ]
Asian Paints
2439
[ -0.34% ]
Axis Bank
1273.75
[ -1.67% ]
Bajaj Auto
9990.5
[ 4.70% ]
Bank of Baroda
262.5
[ -2.14% ]
Bharti Airtel
1899
[ 0.59% ]
Bharat Heavy
354.3
[ 2.86% ]
Bharat Petroleum
302
[ -0.64% ]
Britannia Industries
5741.35
[ 0.55% ]
Cipla
1314.2
[ -0.19% ]
Coal India
483.4
[ 0.78% ]
Colgate Palm
2099.9
[ -1.51% ]
Dabur India
443.5
[ -2.74% ]
DLF
589.5
[ -0.76% ]
Dr. Reddy's Lab.
1322.6
[ -0.56% ]
GAIL (India)
163.65
[ -1.24% ]
Grasim Industries
2788.8
[ -0.48% ]
HCL Technologies
1212
[ 1.03% ]
HDFC Bank
775.2
[ -0.46% ]
Hero MotoCorp
5085
[ -0.52% ]
Hindustan Unilever
2258.45
[ -2.36% ]
Hindalco Industries
1049.3
[ -1.70% ]
ICICI Bank
1267.75
[ -1.00% ]
Indian Hotels Co.
636.3
[ -1.23% ]
IndusInd Bank
918.5
[ 0.54% ]
Infosys
1184
[ 1.41% ]
ITC
315.15
[ -0.33% ]
Jindal Steel
1218.6
[ -0.83% ]
Kotak Mahindra Bank
381.95
[ 0.09% ]
L&T
4018.3
[ -1.89% ]
Lupin
2306.8
[ -0.18% ]
Mahi. & Mahi
3098.6
[ -1.66% ]
Maruti Suzuki India
13295.65
[ 0.27% ]
MTNL
30.94
[ -1.59% ]
Nestle India
1453.75
[ -0.84% ]
NIIT
69.9
[ -1.17% ]
NMDC
90.89
[ -0.96% ]
NTPC
399.95
[ -0.30% ]
ONGC
299.7
[ -0.53% ]
Punj. NationlBak
109.5
[ -1.48% ]
Power Grid Corpn.
317.5
[ -0.89% ]
Reliance Industries
1428.1
[ 0.14% ]
SBI
1070.2
[ -1.49% ]
Vedanta
270.95
[ -64.96% ]
Shipping Corpn.
305.75
[ -0.65% ]
Sun Pharmaceutical
1803.25
[ 1.37% ]
Tata Chemicals
815.95
[ 1.95% ]
Tata Consumer
1147.8
[ -1.73% ]
Tata Motors Passenge
342.45
[ -2.81% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
444.45
[ -1.63% ]
Tata Consult. Serv.
2481.6
[ 0.34% ]
Tech Mahindra
1479.5
[ 1.32% ]
UltraTech Cement
11554.85
[ -2.32% ]
United Spirits
1327.4
[ -2.58% ]
Wipro
201.9
[ 0.60% ]
Zee Entertainment
89.99
[ -0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 2:34PM
ABB India
7206
[ -0.81% ]
ACC
1422.2
[ -1.00% ]
Ambuja Cements
445.75
[ -1.95% ]
Asian Paints
2436
[ -0.46% ]
Axis Bank
1272.8
[ -1.82% ]
Bajaj Auto
9923.5
[ 3.98% ]
Bank of Baroda
263.33
[ -1.83% ]
Bharti Airtel
1904.8
[ 0.88% ]
Bharat Heavy
348.37
[ 1.12% ]
Bharat Petroleum
300.15
[ -1.23% ]
Britannia Industries
5731.5
[ 0.39% ]
Cipla
1317.5
[ -0.01% ]
Coal India
481.55
[ 0.34% ]
Colgate Palm
2094.1
[ -1.80% ]
Dabur India
443.85
[ -2.66% ]
DLF
588.75
[ -0.96% ]
Dr. Reddy's Lab.
1325.1
[ -0.35% ]
GAIL (India)
162.8
[ -1.73% ]
Grasim Industries
2785
[ -0.65% ]
HCL Technologies
1209.8
[ 0.80% ]
HDFC Bank
776.7
[ -0.30% ]
Hero MotoCorp
5076.5
[ -0.74% ]
Hindustan Unilever
2260.1
[ -2.35% ]
Hindalco Industries
1049
[ -1.71% ]
ICICI Bank
1270
[ -0.86% ]
Indian Hotels Co.
636.75
[ -1.23% ]
IndusInd Bank
916.3
[ 0.28% ]
Infosys
1187.1
[ 1.68% ]
ITC
315.4
[ -0.27% ]
Jindal Steel
1218.6
[ -0.77% ]
Kotak Mahindra Bank
383
[ 0.26% ]
L&T
4024.7
[ -1.74% ]
Lupin
2302
[ -0.41% ]
Mahi. & Mahi
3113.4
[ -1.23% ]
Maruti Suzuki India
13268
[ 0.08% ]
MTNL
31.14
[ -1.08% ]
Nestle India
1454.8
[ -0.74% ]
NIIT
70.1
[ -0.89% ]
NMDC
90.72
[ -1.10% ]
NTPC
398.5
[ -0.70% ]
ONGC
297.85
[ -1.18% ]
Punj. NationlBak
109.4
[ -1.60% ]
Power Grid Corpn.
317.25
[ -0.97% ]
Reliance Industries
1427.7
[ 0.16% ]
SBI
1070.65
[ -1.50% ]
Vedanta
274.95
[ -64.46% ]
Shipping Corpn.
307.38
[ -0.24% ]
Sun Pharmaceutical
1806.4
[ 1.56% ]
Tata Chemicals
819.85
[ 2.51% ]
Tata Consumer
1147.6
[ -1.75% ]
Tata Motors Passenge
341.9
[ -3.06% ]
Tata Steel
211.45
[ -2.05% ]
Tata Power Co.
443.75
[ -1.72% ]
Tata Consult. Serv.
2482.8
[ 0.33% ]
Tech Mahindra
1478.3
[ 1.27% ]
UltraTech Cement
11599
[ -1.98% ]
United Spirits
1329.8
[ -2.46% ]
Wipro
201.78
[ 0.55% ]
Zee Entertainment
90.16
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Semac Construction Ltd.
GO
Apr 29
BSE
282.00
(+ 0.00 0.00%)
Volume
6
Prev. Close
282.00
Open Price
282.00
Today's Low / High
282.00
282.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
202.10
567.00
Apr 30, 01:46
NSE
286.00
( -6.74 -2.30%)
Volume
391
Prev. Close
292.74
Open Price
286.01
Today's Low / High
281.00
289.39
B. Price (Qty.)
283.00 (1)
O. Price (Qty.)
285.99 (1)
52 Wk Low / High
205.00
568.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
567.00
25/07/2025
202.10
09/03/2026
NSE
568.90
28/07/2025
205.00
09/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
29/04/2026
282.00
28/04/2026
275.00
27/04/2026
24/04/2026
295.95
20/04/2026
262.00
23/04/2026
17/04/2026
301.00
16/04/2026
262.00
15/04/2026
10/04/2026
284.00
09/04/2026
267.20
09/04/2026
20/03/2026
289.90
19/03/2026
209.00
17/03/2026
13/03/2026
236.95
09/03/2026
202.10
09/03/2026
06/03/2026
240.00
05/03/2026
216.05
02/03/2026
27/02/2026
269.35
24/02/2026
230.05
26/02/2026
20/02/2026
274.00
19/02/2026
244.05
17/02/2026
13/02/2026
288.65
12/02/2026
258.85
12/02/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×