BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 2:34PM

ABB India 7206 [ -0.81% ]
ACC 1422.2 [ -1.00% ]
Ambuja Cements 445.75 [ -1.95% ]
Asian Paints 2436 [ -0.46% ]
Axis Bank 1272.8 [ -1.82% ]
Bajaj Auto 9923.5 [ 3.98% ]
Bank of Baroda 263.33 [ -1.83% ]
Bharti Airtel 1904.8 [ 0.88% ]
Bharat Heavy 348.37 [ 1.12% ]
Bharat Petroleum 300.15 [ -1.23% ]
Britannia Industries 5731.5 [ 0.39% ]
Cipla 1317.5 [ -0.01% ]
Coal India 481.55 [ 0.34% ]
Colgate Palm 2094.1 [ -1.80% ]
Dabur India 443.85 [ -2.66% ]
DLF 588.75 [ -0.96% ]
Dr. Reddy's Lab. 1325.1 [ -0.35% ]
GAIL (India) 162.8 [ -1.73% ]
Grasim Industries 2785 [ -0.65% ]
HCL Technologies 1209.8 [ 0.80% ]
HDFC Bank 776.7 [ -0.30% ]
Hero MotoCorp 5076.5 [ -0.74% ]
Hindustan Unilever 2260.1 [ -2.35% ]
Hindalco Industries 1049 [ -1.71% ]
ICICI Bank 1270 [ -0.86% ]
Indian Hotels Co. 636.75 [ -1.23% ]
IndusInd Bank 916.3 [ 0.28% ]
Infosys 1187.1 [ 1.68% ]
ITC 315.4 [ -0.27% ]
Jindal Steel 1218.6 [ -0.77% ]
Kotak Mahindra Bank 383 [ 0.26% ]
L&T 4024.7 [ -1.74% ]
Lupin 2302 [ -0.41% ]
Mahi. & Mahi 3113.4 [ -1.23% ]
Maruti Suzuki India 13268 [ 0.08% ]
MTNL 31.14 [ -1.08% ]
Nestle India 1454.8 [ -0.74% ]
NIIT 70.1 [ -0.89% ]
NMDC 90.72 [ -1.10% ]
NTPC 398.5 [ -0.70% ]
ONGC 297.85 [ -1.18% ]
Punj. NationlBak 109.4 [ -1.60% ]
Power Grid Corpn. 317.25 [ -0.97% ]
Reliance Industries 1427.7 [ 0.16% ]
SBI 1070.65 [ -1.50% ]
Vedanta 274.95 [ -64.46% ]
Shipping Corpn. 307.38 [ -0.24% ]
Sun Pharmaceutical 1806.4 [ 1.56% ]
Tata Chemicals 819.85 [ 2.51% ]
Tata Consumer 1147.6 [ -1.75% ]
Tata Motors Passenge 341.9 [ -3.06% ]
Tata Steel 211.45 [ -2.05% ]
Tata Power Co. 443.75 [ -1.72% ]
Tata Consult. Serv. 2482.8 [ 0.33% ]
Tech Mahindra 1478.3 [ 1.27% ]
UltraTech Cement 11599 [ -1.98% ]
United Spirits 1329.8 [ -2.46% ]
Wipro 201.78 [ 0.55% ]
Zee Entertainment 90.16 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Semac Construction Ltd.

GO

Apr 29 BSE 282.00 (+ 0.00 0.00%)

Volume6

Prev. Close 282.00

Open Price 282.00

Today's Low / High

282.00 282.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 202.10

567.00

Apr 30, 01:46 NSE 286.00( -6.74 -2.30%)

Volume391

Prev. Close 292.74

Open Price 286.01

Today's Low / High

281.00 289.39

B. Price (Qty.)283.00 (1)

O. Price (Qty.) 285.99 (1)

52 Wk Low / High

205.00 568.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.00	25/07/2025	202.10	09/03/2026
NSE	568.90	28/07/2025	205.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	282.00	28/04/2026	275.00	27/04/2026
24/04/2026	295.95	20/04/2026	262.00	23/04/2026
17/04/2026	301.00	16/04/2026	262.00	15/04/2026
10/04/2026	284.00	09/04/2026	267.20	09/04/2026
20/03/2026	289.90	19/03/2026	209.00	17/03/2026
13/03/2026	236.95	09/03/2026	202.10	09/03/2026
06/03/2026	240.00	05/03/2026	216.05	02/03/2026
27/02/2026	269.35	24/02/2026	230.05	26/02/2026
20/02/2026	274.00	19/02/2026	244.05	17/02/2026
13/02/2026	288.65	12/02/2026	258.85	12/02/2026
Showing Page : 1 of 6 Prev Next