BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 3:59PM
ABB India
5751.85
[ -2.37% ]
ACC
1981.35
[ -0.92% ]
Ambuja Cements
585.6
[ 0.08% ]
Asian Paints Ltd.
2439.6
[ -0.46% ]
Axis Bank Ltd.
1173.75
[ 0.79% ]
Bajaj Auto
8060.35
[ -2.65% ]
Bank of Baroda
237.2
[ -0.67% ]
Bharti Airtel
1921.9
[ -2.20% ]
Bharat Heavy Ele
258.65
[ -1.00% ]
Bharat Petroleum
344.9
[ -1.65% ]
Britannia Ind.
5753.7
[ -2.16% ]
Cipla
1486.65
[ 0.63% ]
Coal India
380.95
[ -0.82% ]
Colgate Palm.
2375.4
[ -1.45% ]
Dabur India
531.45
[ 1.74% ]
DLF Ltd.
814.9
[ -1.95% ]
Dr. Reddy's Labs
1253.75
[ -0.43% ]
GAIL (India)
181.95
[ -2.02% ]
Grasim Inds.
2762.45
[ -0.45% ]
HCL Technologies
1637
[ -1.58% ]
HDFC Bank
1983.55
[ -1.14% ]
Hero MotoCorp
4211.15
[ -2.53% ]
Hindustan Unilever L
2520.1
[ 4.61% ]
Hindalco Indus.
670.9
[ -0.60% ]
ICICI Bank
1422.2
[ -0.16% ]
Indian Hotels Co
735.1
[ -1.06% ]
IndusInd Bank
858.7
[ 0.71% ]
Infosys L
1594.9
[ -1.35% ]
ITC Ltd.
417.05
[ 0.04% ]
Jindal St & Pwr
937.3
[ -0.76% ]
Kotak Mahindra Bank
2215.1
[ -0.17% ]
L&T
3540.55
[ -0.95% ]
Lupin Ltd.
1888
[ -0.41% ]
Mahi. & Mahi
3074.95
[ -2.75% ]
Maruti Suzuki India
12588
[ -0.47% ]
MTNL
48.6
[ -0.96% ]
Nestle India
2404.9
[ 0.16% ]
NIIT Ltd.
126.65
[ -0.82% ]
NMDC Ltd.
69.07
[ 0.66% ]
NTPC
342.55
[ 0.37% ]
ONGC
241.85
[ -0.47% ]
Punj. NationlBak
110.05
[ 0.32% ]
Power Grid Corpo
298.6
[ -0.18% ]
Reliance Inds.
1494.85
[ -1.47% ]
SBI
808.5
[ 0.06% ]
Vedanta
442.6
[ 0.83% ]
Shipping Corpn.
221.55
[ -0.92% ]
Sun Pharma.
1672.5
[ 0.56% ]
Tata Chemicals
905.45
[ -2.17% ]
Tata Consumer Produc
1074.1
[ -1.26% ]
Tata Motors
681.6
[ -2.00% ]
Tata Steel
159.85
[ -0.50% ]
Tata Power Co.
396.7
[ -0.78% ]
Tata Consultancy
3265.4
[ -3.46% ]
Tech Mahindra
1597.25
[ -0.18% ]
UltraTech Cement
12503.2
[ 0.00% ]
United Spirits
1356.2
[ -2.01% ]
Wipro
258.05
[ -2.66% ]
Zee Entertainment En
137.4
[ -3.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 3:59PM
ABB India
5756.5
[ -2.32% ]
ACC
1982.5
[ -0.95% ]
Ambuja Cements
587.15
[ 0.30% ]
Asian Paints Ltd.
2439.2
[ -0.49% ]
Axis Bank Ltd.
1173.8
[ 0.82% ]
Bajaj Auto
8067
[ -2.63% ]
Bank of Baroda
237.44
[ -0.59% ]
Bharti Airtel
1921.9
[ -2.17% ]
Bharat Heavy Ele
258.7
[ -1.00% ]
Bharat Petroleum
344.85
[ -1.74% ]
Britannia Ind.
5758.5
[ -2.03% ]
Cipla
1485
[ 0.49% ]
Coal India
380.95
[ -0.81% ]
Colgate Palm.
2376.1
[ -1.46% ]
Dabur India
530.85
[ 1.62% ]
DLF Ltd.
815.1
[ -1.98% ]
Dr. Reddy's Labs
1254.7
[ -0.63% ]
GAIL (India)
181.89
[ -2.04% ]
Grasim Inds.
2762
[ -0.47% ]
HCL Technologies
1638.3
[ -1.53% ]
HDFC Bank
1983.7
[ -1.12% ]
Hero MotoCorp
4218.7
[ -2.37% ]
Hindustan Unilever L
2519.6
[ 4.62% ]
Hindalco Indus.
670.95
[ -0.61% ]
ICICI Bank
1421.9
[ -0.15% ]
Indian Hotels Co
735.2
[ -1.10% ]
IndusInd Bank
858.85
[ 0.70% ]
Infosys L
1594.9
[ -1.29% ]
ITC Ltd.
416.8
[ -0.01% ]
Jindal St & Pwr
938.4
[ -0.65% ]
Kotak Mahindra Bank
2220.6
[ 0.76% ]
L&T
3540.6
[ -0.95% ]
Lupin Ltd.
1894.7
[ -0.01% ]
Mahi. & Mahi
3073.2
[ -2.82% ]
Maruti Suzuki India
12574
[ -0.60% ]
MTNL
48.59
[ -1.08% ]
Nestle India
2403.5
[ 0.09% ]
NIIT Ltd.
126.98
[ -0.63% ]
NMDC Ltd.
69.05
[ 0.52% ]
NTPC
342.7
[ 0.37% ]
ONGC
241.76
[ -0.55% ]
Punj. NationlBak
110.21
[ 0.41% ]
Power Grid Corpo
298.55
[ -0.23% ]
Reliance Inds.
1495.2
[ -1.45% ]
SBI
808.65
[ 0.08% ]
Vedanta
442.75
[ 0.81% ]
Shipping Corpn.
221.66
[ -0.85% ]
Sun Pharma.
1672
[ 0.57% ]
Tata Chemicals
906.3
[ -2.05% ]
Tata Consumer Produc
1076.8
[ -1.11% ]
Tata Motors
681.8
[ -1.98% ]
Tata Steel
159.84
[ -0.51% ]
Tata Power Co.
396.85
[ -0.76% ]
Tata Consultancy
3266
[ -3.43% ]
Tech Mahindra
1602.5
[ 0.15% ]
UltraTech Cement
12495
[ -0.17% ]
United Spirits
1357.6
[ -1.91% ]
Wipro
258.3
[ -2.55% ]
Zee Entertainment En
137.36
[ -3.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Semac Consultants Ltd.
GO
Jul 11, 04:01
BSE
544.40
(+ 15.35 2.90%)
Volume
1657
Prev. Close
529.05
Open Price
522.10
Today's Low / High
521.85
544.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
264.00
605.50
Jul 11, 03:42
NSE
537.25
(+ 5.95 1.12%)
Volume
6828
Prev. Close
531.30
Open Price
509.15
Today's Low / High
507.45
547.95
B. Price (Qty.)
537.25 (81)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
270.00
613.95
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in