BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 3:27PM

ABB India 7180 [ -2.02% ]
ACC 1414.2 [ 1.55% ]
Ambuja Cements 446.45 [ 3.08% ]
Asian Paints 2520.5 [ 3.72% ]
Axis Bank 1294.2 [ 2.74% ]
Bajaj Auto 10308 [ 2.61% ]
Bank of Baroda 270.3 [ 2.62% ]
Bharti Airtel 1832.1 [ 1.44% ]
Bharat Heavy 385.35 [ 2.77% ]
Bharat Petroleum 313.5 [ 5.03% ]
Britannia Industries 5780.5 [ -0.93% ]
Cipla 1361.9 [ 2.11% ]
Coal India 470.5 [ -0.44% ]
Colgate Palm 2159.3 [ -0.90% ]
Dabur India 466.85 [ 1.37% ]
DLF 608 [ 1.79% ]
Dr. Reddy's Lab. 1310 [ 3.05% ]
GAIL (India) 165.61 [ 1.17% ]
Grasim Industries 2916.2 [ 1.56% ]
HCL Technologies 1188.1 [ -1.01% ]
HDFC Bank 796 [ 3.07% ]
Hero MotoCorp 5172.5 [ 1.24% ]
Hindustan Unilever 2317.8 [ -0.41% ]
Hindalco Industries 1044 [ -1.01% ]
ICICI Bank 1278.9 [ 2.21% ]
Indian Hotels Co. 665.25 [ 2.69% ]
IndusInd Bank 946 [ 3.88% ]
Infosys 1166.4 [ -0.99% ]
ITC 310.9 [ -0.18% ]
Jindal Steel 1264.2 [ 0.24% ]
Kotak Mahindra Bank 376.05 [ 1.27% ]
L&T 4010.8 [ -1.08% ]
Lupin 2441 [ 4.17% ]
Mahi. & Mahi 3298.9 [ 2.74% ]
Maruti Suzuki India 13693 [ 1.99% ]
MTNL 31.8 [ 1.50% ]
Nestle India 1487.5 [ 0.66% ]
NIIT 74 [ 4.65% ]
NMDC 89.06 [ 0.26% ]
NTPC 395.55 [ -0.78% ]
ONGC 280.95 [ -3.10% ]
Punj. NationlBak 110.06 [ 2.01% ]
Power Grid Corpn. 315.95 [ -1.10% ]
Reliance Industries 1438.2 [ -1.74% ]
SBI 1093.3 [ 3.15% ]
Vedanta 315.7 [ 3.88% ]
Shipping Corpn. 311.9 [ -2.64% ]
Sun Pharmaceutical 1849.9 [ 1.60% ]
Tata Chemicals 814.2 [ 1.59% ]
Tata Consumer 1153.6 [ 0.01% ]
Tata Motors Passenge 358 [ 5.25% ]
Tata Steel 215.42 [ 1.94% ]
Tata Power Co. 443.05 [ 0.09% ]
Tata Consult. Serv. 2431 [ 0.15% ]
Tech Mahindra 1468.1 [ 1.09% ]
UltraTech Cement 12097 [ 1.12% ]
United Spirits 1290.3 [ -1.92% ]
Wipro 199.02 [ -0.38% ]
Zee Entertainment 94.26 [ 4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Semac Construction Ltd.

GO

May 05 BSE 291.00 (+ 1.00 0.34%)

Volume3

Prev. Close 290.00

Open Price 290.00

Today's Low / High

290.00 291.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 202.10

567.00

May 06, 03:13 NSE 280.40(+ 0.65 0.23%)

Volume544

Prev. Close 279.75

Open Price 280.45

Today's Low / High

279.00 289.40

B. Price (Qty.)280.45 (2)

O. Price (Qty.) 284.95 (2)

52 Wk Low / High

205.00 568.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.00	25/07/2025	202.10	09/03/2026
NSE	568.90	28/07/2025	205.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	291.00	05/05/2026	263.00	04/05/2026
30/04/2026	282.00	28/04/2026	275.00	27/04/2026
24/04/2026	295.95	20/04/2026	262.00	23/04/2026
17/04/2026	301.00	16/04/2026	262.00	15/04/2026
10/04/2026	284.00	09/04/2026	267.20	09/04/2026
20/03/2026	289.90	19/03/2026	209.00	17/03/2026
13/03/2026	236.95	09/03/2026	202.10	09/03/2026
06/03/2026	240.00	05/03/2026	216.05	02/03/2026
27/02/2026	269.35	24/02/2026	230.05	26/02/2026
20/02/2026	274.00	19/02/2026	244.05	17/02/2026
Showing Page : 1 of 6 Prev Next