BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2026

ABB India 6950.5 [ 1.30% ]
ACC 1393.8 [ 3.19% ]
Ambuja Cements 443.4 [ 3.37% ]
Asian Paints 2737.8 [ -0.24% ]
Axis Bank 1342.1 [ -1.50% ]
Bajaj Auto 9785.5 [ -0.73% ]
Bank of Baroda 252.2 [ -3.09% ]
Bharti Airtel 1910.4 [ 1.89% ]
Bharat Heavy 383.6 [ -4.57% ]
Bharat Petroleum 308.15 [ -0.74% ]
Britannia Industries 5379 [ 0.09% ]
Cipla 1458.2 [ 0.15% ]
Coal India 438.7 [ -0.05% ]
Colgate Palm 2047 [ -0.70% ]
Dabur India 444.35 [ -0.59% ]
DLF 675.9 [ 2.69% ]
Dr. Reddy's Lab. 1374.1 [ 2.11% ]
GAIL (India) 174.15 [ -0.08% ]
Grasim Industries 3180.9 [ 0.37% ]
HCL Technologies 1139 [ 5.65% ]
HDFC Bank 801.05 [ 0.65% ]
Hero MotoCorp 4852.6 [ -0.30% ]
Hindustan Unilever 2201.2 [ -0.43% ]
Hindalco Industries 953.2 [ 0.42% ]
ICICI Bank 1411.4 [ 0.81% ]
Indian Hotels Co. 728.6 [ 1.10% ]
IndusInd Bank 974.35 [ 3.27% ]
Infosys 1047.2 [ 0.61% ]
ITC 289.95 [ 0.02% ]
Jindal Steel 1054 [ 0.98% ]
Kotak Mahindra Bank 396.75 [ -0.64% ]
L&T 4026.6 [ -0.81% ]
Lupin 2476 [ 3.18% ]
Mahi. & Mahi 3136.9 [ -1.21% ]
Maruti Suzuki India 14366 [ 0.13% ]
MTNL 30 [ -1.45% ]
Nestle India 1459.8 [ 0.94% ]
NIIT 103.48 [ -1.08% ]
NMDC 85.4 [ -0.20% ]
NTPC 356.45 [ -0.50% ]
ONGC 237.84 [ 0.80% ]
Punj. NationlBak 105.35 [ -1.46% ]
Power Grid Corpn. 287.85 [ -0.12% ]
Reliance Industries 1304 [ 0.04% ]
SBI 1040 [ -1.10% ]
Vedanta 280.4 [ 1.56% ]
Shipping Corpn. 301.75 [ -0.59% ]
Sun Pharmaceutical 1904.8 [ 1.81% ]
Tata Chemicals 693.1 [ 0.63% ]
Tata Consumer 1116.7 [ 0.86% ]
Tata Motors Passenge 344.1 [ -0.53% ]
Tata Steel 189.8 [ 1.13% ]
Tata Power Co. 375.2 [ -0.32% ]
Tata Consult. Serv. 2093.5 [ 1.23% ]
Tech Mahindra 1410.1 [ -0.79% ]
UltraTech Cement 11723 [ 1.62% ]
United Spirits 1393.3 [ 1.45% ]
Wipro 176.08 [ 1.20% ]
Zee Entertainment 105.09 [ -1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Semac Construction Ltd.

GO

Jul 03 BSE 322.35 (+ 15.35 5.00%)

Volume5

Prev. Close 307.00

Open Price 322.35

Today's Low / High

322.35 322.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 202.10

567.00

Jul 03 NSE 350.55(+ 13.35 3.96%)

Volume204

Prev. Close 337.20

Open Price 350.00

Today's Low / High

335.40 354.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 568.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.00	25/07/2025	202.10	09/03/2026
NSE	568.90	28/07/2025	205.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	322.35	03/07/2026	307.00	29/06/2026
25/06/2026	337.45	23/06/2026	322.30	23/06/2026
19/06/2026	340.00	17/06/2026	307.30	19/06/2026
12/06/2026	360.00	08/06/2026	311.00	10/06/2026
05/06/2026	373.55	05/06/2026	316.10	01/06/2026
29/05/2026	321.80	26/05/2026	305.85	25/05/2026
22/05/2026	380.00	18/05/2026	321.90	22/05/2026
15/05/2026	423.70	14/05/2026	335.60	11/05/2026
08/05/2026	320.10	08/05/2026	263.00	04/05/2026
30/04/2026	282.00	28/04/2026	275.00	27/04/2026
Showing Page : 1 of 6 Prev Next