• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Indo US Bio-Tech Ltd.
Aug 29 BSE 148.90 ( -0.40 -0.27%)
Volume5766
Prev. Close 149.30
Open Price 150.60
Today's Low / High
146.45 153.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.60
386.00
Aug 29 NSE 149.14(+ 0.03 0.02%)
Volume13399
Prev. Close 149.11
Open Price 151.03
Today's Low / High
148.30 153.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.13 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025156.8025/08/2025146.4529/08/2025
22/08/2025173.9018/08/2025149.9022/08/2025
14/08/2025176.1013/08/2025157.0012/08/2025
08/08/2025182.8005/08/2025162.1004/08/2025
01/08/2025178.5001/08/2025155.6029/07/2025
25/07/2025205.1021/07/2025161.4025/07/2025
18/07/2025190.8518/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
Showing Page : 1 of 6