• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Indo US Bio-Tech Ltd.
Jul 16, 04:01 BSE 157.75 (+ 1.80 1.15%)
Volume479
Prev. Close 155.95
Open Price 155.50
Today's Low / High
155.50 157.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.60
386.00
Jul 16, 03:49 NSE 157.88(+ 3.32 2.15%)
Volume36733
Prev. Close 154.56
Open Price 154.00
Today's Low / High
154.00 159.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.13 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025157.9515/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
Showing Page : 1 of 6