• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Indo US Bio-Tech Ltd.
Jul 18 BSE 190.85 (+ 17.35 10.00%)
Volume42995
Prev. Close 173.50
Open Price 188.00
Today's Low / High
177.00 190.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.60
386.00
Jul 18 NSE 191.02(+ 17.36 10.00%)
Volume334671
Prev. Close 173.66
Open Price 185.00
Today's Low / High
176.31 191.02
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.13 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025190.8518/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
Showing Page : 1 of 6