• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Indo US Bio-Tech Ltd.
Jul 08, 12:29 BSE 152.65 ( -1.75 -1.13%)
Volume272
Prev. Close 154.40
Open Price 150.00
Today's Low / High
149.85 153.20
B. Price (Qty.)150.70 (1)
O. Price (Qty.) 152.25 (1)
52 Wk Low / High 137.60
386.00
Jul 08, 12:34 NSE 150.63( -0.99 -0.65%)
Volume2936
Prev. Close 151.62
Open Price 151.00
Today's Low / High
149.21 153.06
B. Price (Qty.)150.73 (2)
O. Price (Qty.) 151.99 (1)
52 Wk Low / High
138.13 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025159.9007/07/2025154.4007/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
09/05/2025155.9505/05/2025137.6007/05/2025
Showing Page : 1 of 6