BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 12:47PM

ABB India 5848.5 [ 0.08% ]
ACC 1965 [ 0.03% ]
Ambuja Cements 587.15 [ -0.82% ]
Asian Paints Ltd. 2458.1 [ 0.63% ]
Axis Bank Ltd. 1171.9 [ -0.27% ]
Bajaj Auto 8333.5 [ -1.54% ]
Bank of Baroda 239.78 [ -0.54% ]
Bharti Airtel 2017.4 [ -0.81% ]
Bharat Heavy Ele 257.75 [ 0.55% ]
Bharat Petroleum 357.45 [ 1.98% ]
Britannia Ind. 5862.5 [ -0.37% ]
Cipla 1487.4 [ -1.53% ]
Coal India 382.95 [ -0.34% ]
Colgate Palm. 2435 [ -1.23% ]
Dabur India 512.45 [ -0.06% ]
DLF Ltd. 829.2 [ -0.40% ]
Dr. Reddy's Labs 1278.7 [ -2.43% ]
GAIL (India) 193.55 [ 0.21% ]
Grasim Inds. 2820.4 [ 1.49% ]
HCL Technologies 1705.6 [ -0.28% ]
HDFC Bank 1991.6 [ 0.21% ]
Hero MotoCorp 4304 [ -0.07% ]
Hindustan Unilever L 2410.5 [ 0.00% ]
Hindalco Indus. 688.5 [ -0.52% ]
ICICI Bank 1444.8 [ 0.63% ]
Indian Hotels Co 738.8 [ 0.22% ]
IndusInd Bank 854.85 [ 0.05% ]
Infosys L 1636.1 [ 0.56% ]
ITC Ltd. 417 [ 0.20% ]
Jindal St & Pwr 952.05 [ -0.15% ]
Kotak Mahindra Bank 2215 [ 3.03% ]
L&T 3583.5 [ 0.06% ]
Lupin Ltd. 1925 [ -2.71% ]
Mahi. & Mahi 3145.1 [ -0.48% ]
Maruti Suzuki India 12401 [ -0.95% ]
MTNL 49.1 [ -1.33% ]
Nestle India 2417.5 [ -0.19% ]
NIIT Ltd. 125.2 [ -0.92% ]
NMDC Ltd. 68 [ -0.42% ]
NTPC 340.8 [ 0.99% ]
ONGC 240.96 [ -0.23% ]
Punj. NationlBak 111.85 [ -0.59% ]
Power Grid Corpo 297 [ 0.37% ]
Reliance Inds. 1538.2 [ -0.21% ]
SBI 810.35 [ 0.43% ]
Vedanta 454.7 [ 0.11% ]
Shipping Corpn. 224.49 [ -1.69% ]
Sun Pharma. 1660.6 [ -1.15% ]
Tata Chemicals 920.95 [ -0.89% ]
Tata Consumer Produc 1099.2 [ -0.25% ]
Tata Motors 691 [ 0.31% ]
Tata Steel 162.1 [ -0.18% ]
Tata Power Co. 399 [ -0.55% ]
Tata Consultancy 3409.8 [ -0.06% ]
Tech Mahindra 1635.3 [ 0.70% ]
UltraTech Cement 12411 [ 0.53% ]
United Spirits 1367.8 [ -1.07% ]
Wipro 268.9 [ 0.43% ]
Zee Entertainment En 141.55 [ -2.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Indo US Bio-Tech Ltd.

GO

Jul 08, 12:29 BSE 152.65 ( -1.75 -1.13%)

Volume272

Prev. Close 154.40

Open Price 150.00

Today's Low / High

149.85 153.20

B. Price (Qty.)150.70 (1)

O. Price (Qty.) 152.25 (1)

52 Wk Low / High 137.60

386.00

Jul 08, 12:34 NSE 150.63( -0.99 -0.65%)

Volume2936

Prev. Close 151.62

Open Price 151.00

Today's Low / High

149.21 153.06

B. Price (Qty.)150.73 (2)

O. Price (Qty.) 151.99 (1)

52 Wk Low / High

138.13 388.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.00	11/12/2024	137.60	07/05/2025
NSE	388.40	10/12/2024	138.13	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	159.90	07/07/2025	154.40	07/07/2025
04/07/2025	156.55	04/07/2025	147.35	03/07/2025
27/06/2025	159.60	23/06/2025	142.35	23/06/2025
20/06/2025	163.95	16/06/2025	149.35	20/06/2025
13/06/2025	171.70	10/06/2025	156.55	13/06/2025
06/06/2025	175.00	06/06/2025	150.00	04/06/2025
30/05/2025	176.50	30/05/2025	141.05	26/05/2025
23/05/2025	154.05	19/05/2025	143.60	23/05/2025
16/05/2025	160.90	14/05/2025	140.15	12/05/2025
09/05/2025	155.95	05/05/2025	137.60	07/05/2025
Showing Page : 1 of 6 Prev Next