BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:42PM

ABB India 5268 [ 0.46% ]
ACC 1830.1 [ -0.14% ]
Ambuja Cements 563.2 [ -0.74% ]
Asian Paints Ltd. 2601.4 [ 4.61% ]
Axis Bank Ltd. 1232 [ 0.44% ]
Bajaj Auto 8755 [ 0.05% ]
Bank of Baroda 286.65 [ -0.50% ]
Bharti Airtel 2109.7 [ -0.17% ]
Bharat Heavy Ele 261.45 [ -2.17% ]
Bharat Petroleum 368.85 [ -1.10% ]
Britannia Ind. 6019 [ 2.15% ]
Cipla 1501.4 [ -0.13% ]
Coal India 374.9 [ -0.70% ]
Colgate Palm 2184.2 [ -0.30% ]
Dabur India 522.55 [ 1.06% ]
DLF Ltd. 760.55 [ -1.81% ]
Dr. Reddy's Labs 1207.2 [ 0.60% ]
GAIL (India) 179.47 [ -1.18% ]
Grasim Inds. 2716.6 [ -5.74% ]
HCL Technologies 1528.5 [ -0.04% ]
HDFC Bank 988.55 [ 0.33% ]
Hero MotoCorp 5347 [ 0.72% ]
Hindustan Unilever L 2449.2 [ 0.14% ]
Hindalco Indus. 781.85 [ -5.96% ]
ICICI Bank 1323.2 [ -1.02% ]
Indian Hotels Co 709.35 [ -4.55% ]
IndusInd Bank 787.7 [ -0.32% ]
Infosys L 1476 [ 0.55% ]
ITC Ltd. 408.3 [ -0.15% ]
Jindal Steel 1052.4 [ -2.62% ]
Kotak Mahindra Bank 2086.3 [ -0.49% ]
L&T 3902.8 [ -0.55% ]
Lupin Ltd. 1963.4 [ -1.68% ]
Mahi. & Mahi 3641.9 [ 1.69% ]
Maruti Suzuki India 15429 [ 0.36% ]
MTNL 41.31 [ -1.31% ]
Nestle India 1275.1 [ 0.80% ]
NIIT Ltd. 100.39 [ -2.68% ]
NMDC Ltd. 73.09 [ -1.59% ]
NTPC 326.2 [ -1.33% ]
ONGC 251.95 [ -0.16% ]
Punj. NationlBak 121.76 [ -1.21% ]
Power Grid Corpo 271.1 [ -2.85% ]
Reliance Inds. 1491.5 [ 1.25% ]
SBI 957.65 [ 0.01% ]
Vedanta 506.8 [ -0.27% ]
Shipping Corpn. 264.6 [ 5.76% ]
Sun Pharma. 1696.7 [ 0.40% ]
Tata Chemicals 879.05 [ -1.49% ]
Tata Consumer Produc 1180.6 [ 0.11% ]
Tata Motors Passenge 408.2 [ 0.42% ]
Tata Steel 177.42 [ -1.04% ]
Tata Power Co. 394.6 [ -1.50% ]
Tata Consultancy 3018.2 [ 0.94% ]
Tech Mahindra 1416.4 [ 0.51% ]
UltraTech Cement 11946 [ 1.07% ]
United Spirits 1424.3 [ -1.83% ]
Wipro 240.35 [ 1.02% ]
Zee Entertainment En 100.1 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Indo US Bio-Tech Ltd.

GO

Nov 06, 01:41 BSE 130.70 ( -5.40 -3.97%)

Volume70

Prev. Close 136.10

Open Price 134.35

Today's Low / High

130.70 134.35

B. Price (Qty.)131.80 (190)

O. Price (Qty.) 140.55 (300)

52 Wk Low / High 118.80

386.00

Nov 06, 01:29 NSE 134.03( -1.49 -1.10%)

Volume3543

Prev. Close 135.52

Open Price 134.41

Today's Low / High

133.48 135.45

B. Price (Qty.)134.02 (10)

O. Price (Qty.) 134.03 (15)

52 Wk Low / High

119.39 388.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	386.00	11/12/2024	118.80	20/10/2025
NSE	388.40	10/12/2024	119.39	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	140.55	04/11/2025	130.25	04/11/2025
31/10/2025	147.00	29/10/2025	133.30	27/10/2025
24/10/2025	146.00	24/10/2025	118.80	20/10/2025
17/10/2025	134.00	13/10/2025	121.55	17/10/2025
10/10/2025	137.00	08/10/2025	126.60	10/10/2025
03/10/2025	145.95	01/10/2025	131.25	29/09/2025
26/09/2025	148.95	26/09/2025	131.00	26/09/2025
19/09/2025	148.40	16/09/2025	137.70	19/09/2025
12/09/2025	154.90	08/09/2025	144.00	10/09/2025
05/09/2025	154.30	01/09/2025	143.50	05/09/2025
Showing Page : 1 of 6 Prev Next