• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo US Bio-Tech Ltd.
Sep 17 BSE 142.20 ( -2.35 -1.63%)
Volume2121
Prev. Close 144.55
Open Price 141.50
Today's Low / High
141.30 147.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 137.60
386.00
Sep 17 NSE 143.05( -0.89 -0.62%)
Volume12423
Prev. Close 143.94
Open Price 146.59
Today's Low / High
142.00 147.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
138.13 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025148.4016/09/2025141.0516/09/2025
12/09/2025154.9008/09/2025144.0010/09/2025
05/09/2025154.3001/09/2025143.5005/09/2025
29/08/2025156.8025/08/2025146.4529/08/2025
22/08/2025173.9018/08/2025149.9022/08/2025
14/08/2025176.1013/08/2025157.0012/08/2025
08/08/2025182.8005/08/2025162.1004/08/2025
01/08/2025178.5001/08/2025155.6029/07/2025
25/07/2025205.1021/07/2025161.4025/07/2025
18/07/2025190.8518/07/2025149.5014/07/2025
Showing Page : 1 of 6