• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo US Bio-Tech Ltd.
Mar 19 BSE 156.90 (+ 6.80 4.53%)
Volume774
Prev. Close 150.10
Open Price 156.95
Today's Low / High
153.00 156.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.00
386.00
Mar 19 NSE 157.50(+ 6.01 3.97%)
Volume61066
Prev. Close 151.49
Open Price 150.00
Today's Low / High
150.00 158.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.00 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 150.00 18/03/2025
NSE 388.40 10/12/2024 150.00 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2025160.0017/03/2025150.0018/03/2025
13/03/2025195.9510/03/2025163.9513/03/2025
07/03/2025201.9507/03/2025185.2005/03/2025
28/02/2025220.0024/02/2025195.0028/02/2025
21/02/2025223.5021/02/2025200.0019/02/2025
14/02/2025234.0010/02/2025210.0012/02/2025
07/02/2025235.0003/02/2025215.0005/02/2025
01/02/2025234.9527/01/2025200.0029/01/2025
24/01/2025249.9520/01/2025218.0024/01/2025
17/01/2025253.3017/01/2025227.9514/01/2025
Showing Page : 1 of 6