• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo US Bio-Tech Ltd.
Apr 01, 04:01 BSE 103.07 (+ 5.17 5.28%)
Volume1351
Prev. Close 97.90
Open Price 99.86
Today's Low / High
97.90 114.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.00
205.10
Apr 01, 03:47 NSE 101.76(+ 3.55 3.61%)
Volume17535
Prev. Close 98.21
Open Price 99.00
Today's Low / High
99.00 104.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
96.05 206.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.10 21/07/2025 95.00 16/03/2026
NSE 206.00 21/07/2025 96.05 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/202699.5030/03/202697.3030/03/2026
27/03/2026111.8027/03/202695.7527/03/2026
20/03/2026111.0020/03/202695.0016/03/2026
13/03/2026121.8509/03/202696.0013/03/2026
06/03/2026149.0002/03/2026109.4506/03/2026
27/02/2026155.4024/02/2026131.0026/02/2026
20/02/2026157.0018/02/2026128.8016/02/2026
13/02/2026144.5512/02/2026125.0012/02/2026
06/02/2026142.0002/02/2026120.0501/02/2026
30/01/2026139.3029/01/2026119.0027/01/2026
Showing Page : 1 of 6