• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo US Bio-Tech Ltd.
Sep 11, 04:01 BSE 77.61 ( -0.13 -0.17%)
Volume3407
Prev. Close 77.74
Open Price 79.21
Today's Low / High
77.61 86.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 72.60
158.85
Sep 11, 03:31 NSE 78.24( -1.30 -1.63%)
Volume10159
Prev. Close 79.54
Open Price 82.00
Today's Low / High
78.00 82.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
70.00 159.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.85 27/11/2025 72.60 04/09/2026
NSE 159.00 27/11/2025 70.00 04/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/09/202686.0008/09/202675.2610/09/2026
04/09/202688.0004/09/202672.6004/09/2026
28/08/202687.5024/08/202681.3026/08/2026
21/08/202690.6619/08/202680.0018/08/2026
14/08/202682.3911/08/202675.7013/08/2026
07/08/202683.9903/08/202680.2506/08/2026
31/07/2026100.8030/07/202681.0031/07/2026
24/07/202694.2921/07/202684.9624/07/2026
17/07/2026100.0016/07/202685.0016/07/2026
10/07/202691.0009/07/202685.6608/07/2026
Showing Page : 1 of 6