BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 1:18PM

ABB India 5840 [ -0.82% ]
ACC 1643.9 [ 0.72% ]
Ambuja Cements 523.55 [ -0.22% ]
Asian Paints 2431 [ 1.41% ]
Axis Bank 1355 [ -0.24% ]
Bajaj Auto 9828.5 [ 1.35% ]
Bank of Baroda 303.65 [ 3.79% ]
Bharti Airtel 2031 [ 0.08% ]
Bharat Heavy 264.1 [ 0.61% ]
Bharat Petroleum 371.55 [ -0.75% ]
Britannia Industries 6103.5 [ -0.04% ]
Cipla 1347.9 [ -0.63% ]
Coal India 421.75 [ -0.18% ]
Colgate Palm 2138 [ 0.92% ]
Dabur India 515.9 [ 0.32% ]
DLF 641.6 [ -0.34% ]
Dr. Reddy's Lab. 1276 [ 0.52% ]
GAIL (India) 164.5 [ -0.19% ]
Grasim Industries 2908.4 [ -0.15% ]
HCL Technologies 1499 [ 2.54% ]
HDFC Bank 924.95 [ -0.09% ]
Hero MotoCorp 5548 [ 1.02% ]
Hindustan Unilever 2306.2 [ -0.55% ]
Hindalco Industries 889.5 [ -1.98% ]
ICICI Bank 1400 [ -0.82% ]
Indian Hotels Co. 694.2 [ 0.46% ]
IndusInd Bank 944.45 [ 1.35% ]
Infosys 1416.2 [ 3.71% ]
ITC 324.4 [ 2.03% ]
Jindal Steel 1205.2 [ -0.47% ]
Kotak Mahindra Bank 423.35 [ -0.53% ]
L&T 4240.7 [ 0.93% ]
Lupin 2247.8 [ 1.18% ]
Mahi. & Mahi 3476.6 [ -0.94% ]
Maruti Suzuki India 15163 [ 0.74% ]
MTNL 31.49 [ 1.42% ]
Nestle India 1283.5 [ -0.49% ]
NIIT 77.67 [ 4.28% ]
NMDC 79.1 [ -1.69% ]
NTPC 366.85 [ -0.61% ]
ONGC 271.15 [ -0.15% ]
Punj. NationlBak 124.8 [ 3.51% ]
Power Grid Corpn. 298.65 [ -0.62% ]
Reliance Industries 1421.7 [ -1.07% ]
SBI 1221.2 [ 1.08% ]
Vedanta 665.5 [ -2.10% ]
Shipping Corpn. 274.18 [ 1.98% ]
Sun Pharmaceutical 1715.7 [ 0.89% ]
Tata Chemicals 694 [ 0.31% ]
Tata Consumer Produc 1146.1 [ 0.61% ]
Tata Motors Passenge 380.4 [ 0.83% ]
Tata Steel 203.07 [ -1.33% ]
Tata Power Co. 378.5 [ -0.94% ]
Tata Consult. Serv. 2750.5 [ 1.62% ]
Tech Mahindra 1542 [ 1.94% ]
UltraTech Cement 12945 [ -0.28% ]
United Spirits 1414.8 [ 0.99% ]
Wipro 218.5 [ 2.46% ]
Zee Entertainment En 95.77 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indo US Bio-Tech Ltd.

GO

Feb 17, 01:18 BSE 145.50 (+ 12.35 9.28%)

Volume4790

Prev. Close 133.15

Open Price 130.25

Today's Low / High

130.25 146.00

B. Price (Qty.)139.15 (1)

O. Price (Qty.) 145.00 (20)

52 Wk Low / High 105.40

223.50

Feb 17, 01:04 NSE 140.70(+ 6.31 4.70%)

Volume150667

Prev. Close 134.39

Open Price 134.99

Today's Low / High

134.39 144.70

B. Price (Qty.)140.70 (498)

O. Price (Qty.) 140.91 (3)

52 Wk Low / High

105.00 224.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.50	21/02/2025	105.40	21/01/2026
NSE	224.09	19/02/2025	105.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	143.30	16/02/2026	128.80	16/02/2026
13/02/2026	144.55	12/02/2026	125.00	12/02/2026
06/02/2026	142.00	02/02/2026	120.05	01/02/2026
30/01/2026	139.30	29/01/2026	119.00	27/01/2026
23/01/2026	127.95	23/01/2026	105.40	21/01/2026
16/01/2026	120.85	14/01/2026	112.05	12/01/2026
09/01/2026	124.00	05/01/2026	113.00	09/01/2026
02/01/2026	128.00	01/01/2026	119.00	01/01/2026
31/12/2025	127.45	30/12/2025	119.25	30/12/2025
26/12/2025	126.85	26/12/2025	118.80	22/12/2025
Showing Page : 1 of 6 Prev Next