• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indo US Bio-Tech Ltd.
Oct 29 BSE 141.00 ( -1.00 -0.70%)
Volume463
Prev. Close 142.00
Open Price 147.00
Today's Low / High
140.15 147.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.80
386.00
Oct 29 NSE 142.24(+ 0.52 0.37%)
Volume28904
Prev. Close 141.72
Open Price 143.72
Today's Low / High
140.25 143.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.39 388.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 118.80 20/10/2025
NSE 388.40 10/12/2024 119.39 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2025142.0028/10/2025133.3027/10/2025
24/10/2025146.0024/10/2025118.8020/10/2025
17/10/2025134.0013/10/2025121.5517/10/2025
10/10/2025137.0008/10/2025126.6010/10/2025
03/10/2025145.9501/10/2025131.2529/09/2025
26/09/2025148.9526/09/2025131.0026/09/2025
19/09/2025148.4016/09/2025137.7019/09/2025
12/09/2025154.9008/09/2025144.0010/09/2025
05/09/2025154.3001/09/2025143.5005/09/2025
29/08/2025156.8025/08/2025146.4529/08/2025
Showing Page : 1 of 6