BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 9:49AM

ABB India 5495 [ -1.01% ]
ACC 1978.3 [ -0.68% ]
Ambuja Cements 591.45 [ -0.68% ]
Asian Paints Ltd. 2403.8 [ -0.28% ]
Axis Bank Ltd. 1168.3 [ -0.01% ]
Bajaj Auto 8290 [ -0.15% ]
Bank of Baroda 248.35 [ -0.29% ]
Bharti Airtel 1939.9 [ 0.17% ]
Bharat Heavy Ele 254.2 [ -0.06% ]
Bharat Petroleum 345.5 [ -0.68% ]
Britannia Ind. 5839 [ 0.91% ]
Cipla 1479.3 [ 0.24% ]
Coal India 386.7 [ 0.06% ]
Colgate Palm. 2383.2 [ 0.12% ]
Dabur India 530.6 [ 0.50% ]
DLF Ltd. 841.6 [ -0.32% ]
Dr. Reddy's Labs 1259.4 [ 0.00% ]
GAIL (India) 184.8 [ 0.25% ]
Grasim Inds. 2753.4 [ -0.33% ]
HCL Technologies 1564 [ 0.08% ]
HDFC Bank 1998.7 [ 0.12% ]
Hero MotoCorp 4419.1 [ -0.12% ]
Hindustan Unilever L 2514.6 [ -0.12% ]
Hindalco Indus. 672.55 [ 0.87% ]
ICICI Bank 1413.5 [ -0.90% ]
Indian Hotels Co 752.2 [ 0.13% ]
IndusInd Bank 875.65 [ -0.47% ]
Infosys L 1603 [ -0.30% ]
ITC Ltd. 423.85 [ -0.18% ]
Jindal St & Pwr 936 [ 0.49% ]
Kotak Mahindra Bank 2186.8 [ 0.34% ]
L&T 3504.3 [ 0.01% ]
Lupin Ltd. 1947.5 [ 0.90% ]
Mahi. & Mahi 3200.5 [ 0.13% ]
Maruti Suzuki India 12535 [ -0.23% ]
MTNL 50.36 [ -0.87% ]
Nestle India 2469.1 [ 0.37% ]
NIIT Ltd. 126.95 [ 0.83% ]
NMDC Ltd. 69.15 [ 0.74% ]
NTPC 343.45 [ 0.29% ]
ONGC 243.37 [ 0.21% ]
Punj. NationlBak 114.26 [ -0.62% ]
Power Grid Corpo 297.6 [ 0.19% ]
Reliance Inds. 1483.5 [ -0.14% ]
SBI 831.9 [ 0.02% ]
Vedanta 447.4 [ -0.01% ]
Shipping Corpn. 222.81 [ 0.17% ]
Sun Pharma. 1711.5 [ 0.62% ]
Tata Chemicals 939.85 [ -0.04% ]
Tata Consumer Produc 1084.6 [ 0.29% ]
Tata Motors 681 [ 0.29% ]
Tata Steel 157.45 [ 0.08% ]
Tata Power Co. 414.5 [ -0.05% ]
Tata Consultancy 3234.7 [ 0.05% ]
Tech Mahindra 1590 [ -1.11% ]
UltraTech Cement 12478 [ 0.20% ]
United Spirits 1398.9 [ 1.58% ]
Wipro 261.5 [ -0.49% ]
Zee Entertainment En 143.95 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Godfrey Phillips India Ltd.

GO

Jul 17, 09:49 BSE 9307.65 ( -7.80 -0.08%)

Volume3496

Prev. Close 9315.45

Open Price 9392.75

Today's Low / High

9288.00 9407.55

B. Price (Qty.)9298.20 (2)

O. Price (Qty.) 9300.00 (5)

52 Wk Low / High 3965.05

9824.00

Jul 17, 09:39 NSE 9315.00( -4.00 -0.04%)

Volume28746

Prev. Close 9319.00

Open Price 9340.00

Today's Low / High

9287.50 9400.00

B. Price (Qty.)9311.00 (29)

O. Price (Qty.) 9315.00 (102)

52 Wk Low / High

3965.50 9828.00

ADR Prices

No Data Available

GDR Prices

No Data Available