• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Nov 06, 10:38 BSE 1760.00 ( -40.00 -2.22%)
Volume20991
Prev. Close 1800.00
Open Price 1703.05
Today's Low / High
1703.05 1805.85
B. Price (Qty.)1757.85 (55)
O. Price (Qty.) 1760.30 (25)
52 Wk Low / High 1642.00
3074.40
Nov 06, 10:19 NSE 1766.00( -28.00 -1.56%)
Volume198143
Prev. Close 1794.00
Open Price 1725.00
Today's Low / High
1723.00 1806.00
B. Price (Qty.)1765.40 (30)
O. Price (Qty.) 1766.40 (2)
52 Wk Low / High
1641.20 3074.10
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
02/11/2026 Quarterly Results and Other business matters
11/08/2026 Quarterly Results & Others
12/05/2026 Audited Results & Others
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 17,713,139 11.36
Other Investors 4,517,035 2.90
General Public 20,539,149 13.17
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 7.79
Last Traded Date 06/11/2026
Last Traded Time 10:19:59 AM
Change ( % ) 0.26%
Day's Open ( ₹ ) 7.65
Previous Close ( ₹ ) 7.77
Day's High ( ₹ ) 7.80
Day's Low ( ₹ ) 7.57
Total Traded Qty ( Nos. ) 6345
Value ( ₹ In Lacs) 0.49
Bid Price ( ₹ ) 7.72
Bid Quantity 142
Offer Price ( ₹ ) 7.80
Offer Quantity 386
Exchange Code AAKASHEQ
Exchange Group OtherEQ