• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Sep 12 BSE 10137.20 ( -267.50 -2.57%)
Volume33045
Prev. Close 10404.70
Open Price 10524.85
Today's Low / High
10050.00 10524.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4115.00
11462.00
Sep 12 NSE 10136.00( -273.00 -2.62%)
Volume412549
Prev. Close 10409.00
Open Price 10495.00
Today's Low / High
10050.00 10518.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4112.45 11465.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results & Bonus issue
15/05/2025 Audited Results & Final Dividend
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,849,779 13.17
Other Investors 1,279,028 2.46
General Public 6,127,634 11.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 10,137.20 10,136.00
Last Traded Date 12/09/2025 12/09/2025
Last Traded Time - -
Change ( % ) -2.57% -2.62%
Day's Open ( ₹ ) 10,524.85 10,495.00
Previous Close ( ₹ ) 10,404.70 10,409.00
Day's High ( ₹ ) 10,524.85 10,518.00
Day's Low ( ₹ ) 10,050.00 10,050.00
Total Traded Qty ( Nos. ) 33045 412549
Value ( ₹ In Lacs) 3372.84 42142.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ