BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 14, 2025 - 3:59PM
ABB India
5116.6
[ -0.63% ]
ACC
1860.4
[ -0.47% ]
Ambuja Cements
562.05
[ -0.81% ]
Asian Paints Ltd.
2316.7
[ -1.22% ]
Axis Bank Ltd.
1176.6
[ -1.08% ]
Bajaj Auto
9101.9
[ 0.34% ]
Bank of Baroda
264.05
[ -1.53% ]
Bharti Airtel
1947.2
[ -0.40% ]
Bharat Heavy Ele
232.3
[ -1.00% ]
Bharat Petroleum
332.4
[ -1.64% ]
Britannia Ind.
5805.5
[ -1.07% ]
Cipla
1549
[ -0.95% ]
Coal India
380.65
[ -0.26% ]
Colgate Palm.
2202.15
[ -0.83% ]
Dabur India
489.8
[ 0.37% ]
DLF Ltd.
741
[ -0.09% ]
Dr. Reddy's Labs
1237.25
[ -1.96% ]
GAIL (India)
175.5
[ -2.66% ]
Grasim Inds.
2774.6
[ -0.74% ]
HCL Technologies
1495.15
[ 0.03% ]
HDFC Bank
977.1
[ -0.09% ]
Hero MotoCorp
5560
[ 0.02% ]
Hindustan Unilever L
2500
[ 0.31% ]
Hindalco Indus.
757.7
[ -1.60% ]
ICICI Bank
1384
[ 0.36% ]
Indian Hotels Co
720.8
[ -0.86% ]
IndusInd Bank
749.75
[ -1.29% ]
Infosys L
1489.8
[ -0.21% ]
ITC Ltd.
396.7
[ -0.60% ]
Jindal Steel
995.15
[ -1.33% ]
Kotak Mahindra Bank
2147.8
[ -0.20% ]
L&T
3741.3
[ -0.77% ]
Lupin Ltd.
1940.2
[ -1.53% ]
Mahi. & Mahi
3459.55
[ 0.01% ]
Maruti Suzuki India
16225.5
[ -0.55% ]
MTNL
42.3
[ -0.38% ]
Nestle India
1175
[ -1.11% ]
NIIT Ltd.
105.3
[ -0.24% ]
NMDC Ltd.
76.13
[ -1.35% ]
NTPC
336.85
[ -1.40% ]
ONGC
244.9
[ 0.37% ]
Punj. NationlBak
115.2
[ -1.50% ]
Power Grid Corpo
287.35
[ 0.33% ]
Reliance Inds.
1375.65
[ 0.04% ]
SBI
876.9
[ -0.69% ]
Vedanta
480.2
[ 0.16% ]
Shipping Corpn.
231.5
[ 0.61% ]
Sun Pharma.
1652.1
[ -0.98% ]
Tata Chemicals
913
[ 0.27% ]
Tata Consumer Produc
1115.8
[ -0.09% ]
Tata Motors
395.5
[ -40.16% ]
Tata Steel
170
[ -1.71% ]
Tata Power Co.
391.25
[ 0.03% ]
Tata Consultancy
2960.3
[ -1.56% ]
Tech Mahindra
1469
[ 1.25% ]
UltraTech Cement
12069
[ -0.84% ]
United Spirits
1302.7
[ -1.00% ]
Wipro
248.5
[ 1.41% ]
Zee Entertainment En
109.1
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 14, 2025 - 3:59PM
ABB India
5119.5
[ -0.54% ]
ACC
1862.5
[ -0.41% ]
Ambuja Cements
563.6
[ -0.56% ]
Asian Paints Ltd.
2318.1
[ -1.04% ]
Axis Bank Ltd.
1176.8
[ -1.08% ]
Bajaj Auto
9102.5
[ 0.40% ]
Bank of Baroda
263.95
[ -1.55% ]
Bharti Airtel
1946.6
[ -0.42% ]
Bharat Heavy Ele
232.44
[ -1.03% ]
Bharat Petroleum
332.45
[ -1.63% ]
Britannia Ind.
5800.5
[ -1.05% ]
Cipla
1552.3
[ -0.72% ]
Coal India
380.95
[ -0.16% ]
Colgate Palm.
2202.4
[ -0.85% ]
Dabur India
487.35
[ -0.08% ]
DLF Ltd.
740.9
[ -0.04% ]
Dr. Reddy's Labs
1237.3
[ -1.99% ]
GAIL (India)
175.37
[ -2.75% ]
Grasim Inds.
2775.8
[ -0.79% ]
HCL Technologies
1495.4
[ 0.05% ]
HDFC Bank
977.15
[ 0.02% ]
Hero MotoCorp
5571.5
[ 0.22% ]
Hindustan Unilever L
2502.3
[ 0.38% ]
Hindalco Indus.
760.1
[ -1.31% ]
ICICI Bank
1384.1
[ 0.34% ]
Indian Hotels Co
721.15
[ -0.67% ]
IndusInd Bank
750.4
[ -1.25% ]
Infosys L
1489.9
[ -0.22% ]
ITC Ltd.
396.8
[ -0.61% ]
Jindal Steel
996
[ -1.15% ]
Kotak Mahindra Bank
2151.8
[ -0.01% ]
L&T
3744.3
[ -0.67% ]
Lupin Ltd.
1937.3
[ -1.78% ]
Mahi. & Mahi
3459.8
[ 0.00% ]
Maruti Suzuki India
16261
[ -0.38% ]
MTNL
42.25
[ -0.52% ]
Nestle India
1175.5
[ -1.06% ]
NIIT Ltd.
104.92
[ -0.63% ]
NMDC Ltd.
76.13
[ -1.32% ]
NTPC
336.65
[ -1.48% ]
ONGC
244.69
[ 0.25% ]
Punj. NationlBak
115.27
[ -1.44% ]
Power Grid Corpo
287.5
[ 0.47% ]
Reliance Inds.
1375.9
[ 0.07% ]
SBI
876.95
[ -0.68% ]
Vedanta
480.05
[ 0.16% ]
Shipping Corpn.
231.52
[ 0.59% ]
Sun Pharma.
1654.4
[ -0.84% ]
Tata Chemicals
913.75
[ 0.35% ]
Tata Consumer Produc
1118.9
[ 0.17% ]
Tata Motors
395.45
[ -40.15% ]
Tata Steel
170.51
[ -1.46% ]
Tata Power Co.
391.55
[ 0.10% ]
Tata Consultancy
2960.3
[ -1.56% ]
Tech Mahindra
1468
[ 1.18% ]
UltraTech Cement
12070
[ -0.84% ]
United Spirits
1302.4
[ -1.04% ]
Wipro
248.42
[ 1.34% ]
Zee Entertainment En
109.16
[ -1.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Godfrey Phillips India Ltd.
BSE: 500163 | NSE: GODFRYPHLPEQ | ISIN: INE260B01028
GO
Oct 14, 04:00
BSE
3260.65
( -34.45 -1.05%)
Volume
14927
Prev. Close
3295.10
Open Price
3291.05
Today's Low / High
3243.65
3370.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1370.30
3945.00
Oct 14, 03:59
NSE
3263.30
( -32.50 -0.99%)
Volume
339155
Prev. Close
3295.80
Open Price
3295.80
Today's Low / High
3245.00
3369.50
B. Price (Qty.)
3263.30 (104)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1369.45
3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email :
isc@godfreyphillips.co.in
Website :
http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Pumit Kumar Chellaramani
Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Godfrey Phillips Ind - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Godfrey Phillips Ind - Certificate under SEBI (Depositories and Participants) Regulat...
Godfrey Phillips Ind - Updates
Godfrey Phillips Ind - Intimation Under Regulation 30.
Godfrey Phillips Ind - Trading Window
Board Meetings
Date
Purpose
04/08/2025
Quarterly Results & Bonus issue
15/05/2025
Audited Results & Final Dividend
13/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
37,737,479
72.58
Institutional Investors
6,849,779
13.17
Other Investors
1,279,028
2.46
General Public
6,127,634
11.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,260.65
3,263.30
Last Traded Date
14/10/2025
14/10/2025
Last Traded Time
04:00:00 PM
03:59:40 PM
Change ( % )
-1.05%
-0.99%
Day's Open (
₹
)
3,291.05
3,295.80
Previous Close (
₹
)
3,295.10
3,295.80
Day's High (
₹
)
3,370.00
3,369.50
Day's Low (
₹
)
3,243.65
3,245.00
Total Traded Qty ( Nos. )
14927
339155
Value (
₹
In Lacs)
486.72
11232.85
Bid Price (
₹
)
0.00
3,263.30
Bid Quantity
-
104
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500163
GODFRYPHLPEQ
Exchange Group
A
OtherEQ
SCORES
×