• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Sep 09, 04:01 BSE 1976.00 ( -35.00 -1.74%)
Volume15054
Prev. Close 2011.00
Open Price 2007.10
Today's Low / High
1973.25 2015.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1832.65
3945.00
Sep 09, 03:58 NSE 1978.50( -31.50 -1.57%)
Volume184308
Prev. Close 2010.00
Open Price 2010.00
Today's Low / High
1972.00 2010.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1978.50 (14)
52 Wk Low / High
1832.10 3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 17,875,550 11.46
Other Investors 4,603,724 2.95
General Public 20,290,049 13.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,976.00 1,978.50
Last Traded Date 09/09/2026 09/09/2026
Last Traded Time 04:01:00 PM 03:58:09 PM
Change ( % ) -1.74% -1.57%
Day's Open ( ₹ ) 2,007.10 2,010.00
Previous Close ( ₹ ) 2,011.00 2,010.00
Day's High ( ₹ ) 2,015.00 2,010.00
Day's Low ( ₹ ) 1,973.25 1,972.00
Total Traded Qty ( Nos. ) 15054 184308
Value ( ₹ In Lacs) 297.47 3658.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,978.50
Offer Quantity - 14
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ