• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Dec 12 BSE 2858.25 (+ 56.50 2.02%)
Volume10139
Prev. Close 2801.75
Open Price 2801.80
Today's Low / High
2800.00 2883.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1370.30
3945.00
Dec 12 NSE 2851.60(+ 49.10 1.75%)
Volume255047
Prev. Close 2802.50
Open Price 2810.00
Today's Low / High
2799.20 2883.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1369.45 3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results & Interim Dividend
04/08/2025 Quarterly Results & Bonus issue
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 18,825,092 12.07
Other Investors 4,307,460 2.76
General Public 19,636,771 12.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,858.25 2,851.60
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time - -
Change ( % ) 2.02% 1.75%
Day's Open ( ₹ ) 2,801.80 2,810.00
Previous Close ( ₹ ) 2,801.75 2,802.50
Day's High ( ₹ ) 2,883.30 2,883.30
Day's Low ( ₹ ) 2,800.00 2,799.20
Total Traded Qty ( Nos. ) 10139 255047
Value ( ₹ In Lacs) 288.53 7262.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ