• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Sep 04 BSE 10466.65 (+ 269.15 2.64%)
Volume80538
Prev. Close 10197.50
Open Price 10400.35
Today's Low / High
10267.50 10721.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4115.00
11462.00
Sep 04 NSE 10453.00(+ 264.00 2.59%)
Volume793028
Prev. Close 10189.00
Open Price 10500.00
Today's Low / High
10269.00 10730.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4112.45 11465.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results & Bonus issue
15/05/2025 Audited Results & Final Dividend
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,849,779 13.17
Other Investors 1,279,028 2.46
General Public 6,127,634 11.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 10,466.65 10,453.00
Last Traded Date 04/09/2025 04/09/2025
Last Traded Time - -
Change ( % ) 2.64% 2.59%
Day's Open ( ₹ ) 10,400.35 10,500.00
Previous Close ( ₹ ) 10,197.50 10,189.00
Day's High ( ₹ ) 10,721.25 10,730.00
Day's Low ( ₹ ) 10,267.50 10,269.00
Total Traded Qty ( Nos. ) 80538 793028
Value ( ₹ In Lacs) 8460.73 83278.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ