• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
May 08 BSE 2422.40 (+ 81.75 3.49%)
Volume128428
Prev. Close 2340.65
Open Price 2327.10
Today's Low / High
2323.30 2483.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1832.65
3945.00
May 08 NSE 2424.80(+ 84.40 3.61%)
Volume1761466
Prev. Close 2340.40
Open Price 2334.00
Today's Low / High
2328.30 2484.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1832.10 3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results
03/11/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 17,479,302 11.21
Other Investors 4,498,290 2.88
General Public 20,791,731 13.33
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,422.40 2,424.80
Last Traded Date 08/05/2026 08/05/2026
Last Traded Time - -
Change ( % ) 3.49% 3.61%
Day's Open ( ₹ ) 2,327.10 2,334.00
Previous Close ( ₹ ) 2,340.65 2,340.40
Day's High ( ₹ ) 2,483.85 2,484.70
Day's Low ( ₹ ) 2,323.30 2,328.30
Total Traded Qty ( Nos. ) 128428 1761466
Value ( ₹ In Lacs) 3108.75 42666.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ