• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Mar 17, 04:01 BSE 2007.80 ( -11.85 -0.59%)
Volume31873
Prev. Close 2019.65
Open Price 2031.40
Today's Low / High
1995.60 2038.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1854.33
3945.00
Mar 17, 03:59 NSE 2010.10( -9.50 -0.47%)
Volume223166
Prev. Close 2019.60
Open Price 2040.00
Today's Low / High
2004.00 2040.40
B. Price (Qty.)2010.10 (560)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1856.59 3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/01/2026 Quarterly Results, Bonus issue & Others
12/11/2025 Quarterly Results
08/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 19,301,019 12.37
Other Investors 4,562,826 2.93
General Public 18,905,478 12.12
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 79.30 79.05
Last Traded Date 17/03/2026 17/03/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) 0.70% 0.38%
Day's Open ( ₹ ) 80.50 80.10
Previous Close ( ₹ ) 78.75 78.75
Day's High ( ₹ ) 81.00 80.95
Day's Low ( ₹ ) 78.70 78.75
Total Traded Qty ( Nos. ) 858655 14325096
Value ( ₹ In Lacs) 680.91 11411.37
Bid Price ( ₹ ) 0.00 79.05
Bid Quantity - 860
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530843 CUPIDEQ
Exchange Group B OtherEQ