• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Jul 15, 04:01 BSE 9361.55 (+ 321.40 3.56%)
Volume68729
Prev. Close 9040.15
Open Price 9059.30
Today's Low / High
9037.30 9824.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3965.05
9824.00
Jul 15, 03:59 NSE 9360.00(+ 309.00 3.41%)
Volume1134683
Prev. Close 9051.00
Open Price 9038.00
Today's Low / High
9026.00 9828.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 9360.00 (305)
52 Wk Low / High
3965.50 9828.00
Registered Address
Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
15/05/2025 Audited Results & Final Dividend
13/02/2025 Quarterly Results
19/11/2024 Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,765,951 13.01
Other Investors 1,208,854 2.32
General Public 6,281,636 12.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 9,361.55 9,360.00
Last Traded Date 15/07/2025 15/07/2025
Last Traded Time 04:01:00 PM 03:59:36 PM
Change ( % ) 3.56% 3.41%
Day's Open ( ₹ ) 9,059.30 9,038.00
Previous Close ( ₹ ) 9,040.15 9,051.00
Day's High ( ₹ ) 9,824.00 9,828.00
Day's Low ( ₹ ) 9,037.30 9,026.00
Total Traded Qty ( Nos. ) 68729 1134683
Value ( ₹ In Lacs) 6434.10 108182.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 9,360.00
Offer Quantity - 305
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ