• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Apr 30 BSE 8119.80 ( -70.75 -0.86%)
Volume3150
Prev. Close 8190.55
Open Price 8190.55
Today's Low / High
8035.70 8399.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3122.40
8480.00
Apr 30 NSE 8116.00( -83.00 -1.01%)
Volume69910
Prev. Close 8199.00
Open Price 8199.00
Today's Low / High
8025.50 8395.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3125.10 8480.00
Registered Address
Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2025 Quarterly Results
19/11/2024 Interim Dividend
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,559,333 12.62
Other Investors 1,339,729 2.58
General Public 6,357,379 12.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8,119.80 8,116.00
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -0.86% -1.01%
Day's Open ( ₹ ) 8,190.55 8,199.00
Previous Close ( ₹ ) 8,190.55 8,199.00
Day's High ( ₹ ) 8,399.85 8,395.00
Day's Low ( ₹ ) 8,035.70 8,025.50
Total Traded Qty ( Nos. ) 3150 69910
Value ( ₹ In Lacs) 259.31 5746.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ