• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Godfrey Phillips India Ltd.
GO
Dec 11, 04:01 BSE 2801.75 ( -14.75 -0.52%)
Volume41192
Prev. Close 2816.50
Open Price 2812.30
Today's Low / High
2705.00 2816.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1370.30
3945.00
Dec 11, 03:59 NSE 2802.50( -10.90 -0.39%)
Volume437472
Prev. Close 2813.40
Open Price 2800.00
Today's Low / High
2705.00 2820.00
B. Price (Qty.)2802.50 (51)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1369.45 3947.00
Registered Address
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results & Interim Dividend
04/08/2025 Quarterly Results & Bonus issue
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 18,825,092 12.07
Other Investors 4,307,460 2.76
General Public 19,636,771 12.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,801.75 2,802.50
Last Traded Date 11/12/2025 11/12/2025
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) -0.52% -0.39%
Day's Open ( ₹ ) 2,812.30 2,800.00
Previous Close ( ₹ ) 2,816.50 2,813.40
Day's High ( ₹ ) 2,816.55 2,820.00
Day's Low ( ₹ ) 2,705.00 2,705.00
Total Traded Qty ( Nos. ) 41192 437472
Value ( ₹ In Lacs) 1154.10 12039.75
Bid Price ( ₹ ) 0.00 2,802.50
Bid Quantity - 51
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ