BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 10:39AM

ABB India 5537.5 [ -0.24% ]
ACC 1979.8 [ -0.61% ]
Ambuja Cements 589.85 [ -0.95% ]
Asian Paints Ltd. 2399.9 [ -0.44% ]
Axis Bank Ltd. 1165.8 [ -0.22% ]
Bajaj Auto 8300 [ -0.03% ]
Bank of Baroda 247.99 [ -0.44% ]
Bharti Airtel 1932.1 [ -0.23% ]
Bharat Heavy Ele 254.25 [ -0.04% ]
Bharat Petroleum 345.85 [ -0.57% ]
Britannia Ind. 5831.5 [ 0.78% ]
Cipla 1478.9 [ 0.21% ]
Coal India 386.95 [ 0.13% ]
Colgate Palm. 2388 [ 0.32% ]
Dabur India 530 [ 0.39% ]
DLF Ltd. 844.5 [ 0.02% ]
Dr. Reddy's Labs 1258.5 [ -0.07% ]
GAIL (India) 185.5 [ 0.63% ]
Grasim Inds. 2749 [ -0.49% ]
HCL Technologies 1560.7 [ -0.13% ]
HDFC Bank 1994.6 [ -0.09% ]
Hero MotoCorp 4436.4 [ 0.27% ]
Hindustan Unilever L 2515.5 [ -0.08% ]
Hindalco Indus. 674 [ 1.09% ]
ICICI Bank 1410.7 [ -1.10% ]
Indian Hotels Co 756.85 [ 0.75% ]
IndusInd Bank 873.95 [ -0.66% ]
Infosys L 1594.5 [ -0.83% ]
ITC Ltd. 423.15 [ -0.34% ]
Jindal St & Pwr 937.35 [ 0.63% ]
Kotak Mahindra Bank 2178.4 [ -0.05% ]
L&T 3501.8 [ -0.06% ]
Lupin Ltd. 1950.1 [ 1.04% ]
Mahi. & Mahi 3210.2 [ 0.43% ]
Maruti Suzuki India 12578 [ 0.11% ]
MTNL 50.43 [ -0.73% ]
Nestle India 2459.2 [ -0.03% ]
NIIT Ltd. 127.86 [ 1.55% ]
NMDC Ltd. 69.34 [ 1.02% ]
NTPC 343.15 [ 0.20% ]
ONGC 243.22 [ 0.15% ]
Punj. NationlBak 114.13 [ -0.73% ]
Power Grid Corpo 297.15 [ 0.03% ]
Reliance Inds. 1478.2 [ -0.50% ]
SBI 836.65 [ 0.60% ]
Vedanta 447.55 [ 0.02% ]
Shipping Corpn. 222.77 [ 0.15% ]
Sun Pharma. 1708.5 [ 0.44% ]
Tata Chemicals 943.05 [ 0.30% ]
Tata Consumer Produc 1086.5 [ 0.46% ]
Tata Motors 682.8 [ 0.56% ]
Tata Steel 157.5 [ 0.11% ]
Tata Power Co. 415.4 [ 0.17% ]
Tata Consultancy 3230.1 [ -0.09% ]
Tech Mahindra 1580.5 [ -1.70% ]
UltraTech Cement 12496 [ 0.35% ]
United Spirits 1392.2 [ 1.09% ]
Wipro 261.55 [ -0.48% ]
Zee Entertainment En 143.94 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Godfrey Phillips India Ltd.

GO

Jul 17, 10:39 BSE 9338.50 (+ 23.05 0.25%)

Volume5971

Prev. Close 9315.45

Open Price 9392.75

Today's Low / High

9266.95 9491.05

B. Price (Qty.)9329.55 (9)

O. Price (Qty.) 9338.00 (8)

52 Wk Low / High 3965.05

9824.00

Jul 17, 10:29 NSE 9323.00(+ 4.00 0.04%)

Volume90808

Prev. Close 9319.00

Open Price 9340.00

Today's Low / High

9265.00 9500.00

B. Price (Qty.)9323.00 (52)

O. Price (Qty.) 9326.00 (15)

52 Wk Low / High

3965.50 9828.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
1993	1:1	04-12-1992

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	4750.00
2024 - 03	2800.00
2023 - 03	2200.00
2022 - 03	1400.00
2021 - 03	1200.00
2020 - 03	1200.00
2019 - 03	500.00
2018 - 03	400.00
2017 - 03	400.00
2016 - 03	400.00
2015 - 03	400.00
2014 - 03	400.00
2013 - 03	400.00
2012 - 03	400.00
2011 - 03	350.00
2010 - 03	250.00
2009 - 03	250.00
2008 - 03	250.00
2007 - 03	250.00
2006 - 03	225.00
2005 - 03	220.00
2004 - 03	190.00
2003 - 03	170.00
2002 - 03	185.00
2001 - 03	160.00
2000 - 03	145.00
1999 - 03	120.00
1998 - 03	100.00
1997 - 03	70.00
1996 - 03	60.00
1995 - 03	50.00
1994 - 03	37.50
1993 - 03	30.00
1992 - 03	50.00
1991 - 03	75.00
1990 - 03	50.00
1989 - 03	35.00