BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 10:48AM

ABB India 6503 [ -1.89% ]
ACC 1222.8 [ -0.32% ]
Ambuja Cements 385.35 [ -0.68% ]
Asian Paints 2513 [ -0.43% ]
Axis Bank 1282.5 [ 0.20% ]
Bajaj Auto 10828 [ 0.65% ]
Bank of Baroda 247.64 [ -0.81% ]
Bharti Airtel 2081.7 [ 1.21% ]
Bharat Heavy 405.6 [ -2.99% ]
Bharat Petroleum 313.35 [ -1.18% ]
Britannia Industries 4870.2 [ -2.21% ]
Cipla 1404.5 [ 0.03% ]
Coal India 398.55 [ 1.08% ]
Colgate Palm 1666.9 [ -1.25% ]
Dabur India 379.5 [ -1.43% ]
DLF 740.75 [ -0.60% ]
Dr. Reddy's Lab. 1368.5 [ 0.18% ]
GAIL (India) 185.34 [ -0.35% ]
Grasim Industries 3202 [ -0.79% ]
HCL Technologies 1455.8 [ 1.77% ]
HDFC Bank 776.4 [ 2.16% ]
Hero MotoCorp 5519 [ 0.09% ]
Hindustan Unilever 1975.4 [ -0.33% ]
Hindalco Industries 920.45 [ -1.86% ]
ICICI Bank 1525.8 [ 1.72% ]
Indian Hotels Co. 880.75 [ 0.66% ]
IndusInd Bank 889.85 [ -2.37% ]
Infosys 1185.2 [ 1.52% ]
ITC 281.05 [ 0.79% ]
Jindal Steel 1156.5 [ 0.57% ]
Kotak Mahindra Bank 471.15 [ 0.89% ]
L&T 4043.4 [ -0.16% ]
Lupin 1994 [ 0.30% ]
Mahi. & Mahi 3256 [ 4.11% ]
Maruti Suzuki India 12676 [ 0.19% ]
MTNL 25.17 [ 4.14% ]
Nestle India 1261 [ 0.21% ]
NIIT 70.11 [ -2.08% ]
NMDC 69.74 [ -0.95% ]
NTPC 316.2 [ -0.16% ]
ONGC 229.48 [ -0.23% ]
Punj. NationlBak 125.89 [ -0.17% ]
Power Grid Corpn. 255.7 [ -2.09% ]
Reliance Industries 1312 [ -0.11% ]
SBI 1003.55 [ -0.28% ]
Vedanta 259.04 [ -1.80% ]
Shipping Corpn. 258.74 [ -1.79% ]
Sun Pharmaceutical 1845.9 [ 0.92% ]
Tata Chemicals 608.4 [ -1.20% ]
Tata Consumer 1083.3 [ 0.52% ]
Tata Motors Passenge 289.3 [ -1.50% ]
Tata Steel 182.56 [ 0.31% ]
Tata Power Co. 363.1 [ -0.40% ]
Tata Consult. Serv. 2542 [ 1.86% ]
Tech Mahindra 1841.7 [ 1.04% ]
UltraTech Cement 12248 [ -0.02% ]
United Spirits 1410.3 [ 1.13% ]
Wipro 200.37 [ 0.99% ]
Zee Entertainment 66.04 [ -2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Godfrey Phillips India Ltd.

GO

Nov 06, 10:48 BSE 1761.55 ( -38.45 -2.14%)

Volume21281

Prev. Close 1800.00

Open Price 1703.05

Today's Low / High

1703.05 1805.85

B. Price (Qty.)1761.40 (15)

O. Price (Qty.) 1762.90 (22)

52 Wk Low / High 1642.00

3074.40

Nov 06, 10:29 NSE 1764.10( -29.90 -1.67%)

Volume205162

Prev. Close 1794.00

Open Price 1725.00

Today's Low / High

1723.00 1806.00

B. Price (Qty.)1764.60 (20)

O. Price (Qty.) 1765.50 (1)

52 Wk Low / High

1641.20 3074.10

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2025	2:1	16-09-2025

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	2500.00
2025 - 03	4750.00
2024 - 03	2800.00
2023 - 03	2200.00
2022 - 03	1400.00
2021 - 03	1200.00
2020 - 03	1200.00
2019 - 03	500.00
2018 - 03	400.00
2017 - 03	400.00
2016 - 03	400.00
2015 - 03	400.00
2014 - 03	400.00
2013 - 03	400.00
2012 - 03	400.00
2011 - 03	350.00
2010 - 03	250.00
2009 - 03	250.00
2008 - 03	250.00
2007 - 03	250.00
2006 - 03	225.00
2005 - 03	220.00
2004 - 03	190.00
2003 - 03	170.00
2002 - 03	185.00
2001 - 03	160.00
2000 - 03	145.00
1999 - 03	120.00
1998 - 03	100.00
1997 - 03	70.00
1996 - 03	60.00
1995 - 03	50.00
1994 - 03	37.50
1993 - 03	30.00
1992 - 03	50.00
1991 - 03	75.00
1990 - 03	50.00
1989 - 03	35.00