BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 3:59PM

ABB India 6310.5 [ 1.49% ]
ACC 1385 [ 0.86% ]
Ambuja Cements 434.2 [ 1.21% ]
Asian Paints 2238.2 [ 0.92% ]
Axis Bank 1228.1 [ 1.10% ]
Bajaj Auto 9110 [ 0.41% ]
Bank of Baroda 283.25 [ 1.18% ]
Bharti Airtel 1827 [ 2.14% ]
Bharat Heavy 256.35 [ 1.12% ]
Bharat Petroleum 300.05 [ -1.61% ]
Britannia Industries 5857.5 [ 0.27% ]
Cipla 1281.9 [ -1.39% ]
Coal India 462.25 [ 0.42% ]
Colgate Palm 1932.9 [ -0.42% ]
Dabur India 452.6 [ -1.36% ]
DLF 547.8 [ 3.29% ]
Dr. Reddy's Lab. 1283.8 [ 0.54% ]
GAIL (India) 147.71 [ 1.13% ]
Grasim Industries 2683.3 [ 1.09% ]
HCL Technologies 1321.1 [ -0.56% ]
HDFC Bank 845.35 [ 0.57% ]
Hero MotoCorp 5355 [ 1.45% ]
Hindustan Unilever 2158.2 [ -0.80% ]
Hindalco Industries 936.65 [ 1.68% ]
ICICI Bank 1288.7 [ 1.24% ]
Indian Hotels Co. 622.05 [ 1.42% ]
IndusInd Bank 820.85 [ -0.51% ]
Infosys 1232.9 [ -1.35% ]
ITC 304.85 [ -1.10% ]
Jindal Steel 1157.3 [ 2.14% ]
Kotak Mahindra Bank 374.2 [ 1.18% ]
L&T 3542.8 [ 2.12% ]
Lupin 2298.2 [ 0.34% ]
Mahi. & Mahi 3128.9 [ 3.06% ]
Maruti Suzuki India 12972 [ 1.69% ]
MTNL 24.23 [ -1.62% ]
Nestle India 1206.9 [ -0.54% ]
NIIT 61.87 [ -1.86% ]
NMDC 79.22 [ 2.14% ]
NTPC 383.35 [ 0.25% ]
ONGC 264.75 [ 1.65% ]
Punj. NationlBak 112 [ 0.93% ]
Power Grid Corpn. 298.5 [ 0.25% ]
Reliance Industries 1397.6 [ 0.18% ]
SBI 1064.7 [ -0.19% ]
Vedanta 699.35 [ 2.01% ]
Shipping Corpn. 236.65 [ 1.31% ]
Sun Pharmaceutical 1794.4 [ 0.63% ]
Tata Chemicals 656.1 [ -0.11% ]
Tata Consumer 1078 [ -1.35% ]
Tata Motors Passenge 319.2 [ 1.53% ]
Tata Steel 195.43 [ 4.54% ]
Tata Power Co. 400.85 [ 2.64% ]
Tata Consult. Serv. 2391.7 [ -0.73% ]
Tech Mahindra 1341.8 [ 0.17% ]
UltraTech Cement 11116 [ 0.15% ]
United Spirits 1301.4 [ -1.21% ]
Wipro 191.32 [ -1.94% ]
Zee Entertainment 75.3 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godfrey Phillips India Ltd.

GO

Mar 17, 04:01 BSE 2007.80 ( -11.85 -0.59%)

Volume31873

Prev. Close 2019.65

Open Price 2031.40

Today's Low / High

1995.60 2038.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1854.33

3945.00

Mar 17, 03:59 NSE 2010.10( -9.50 -0.47%)

Volume223166

Prev. Close 2019.60

Open Price 2040.00

Today's Low / High

2004.00 2040.40

B. Price (Qty.)2010.10 (560)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1856.59 3947.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,945.00	16/09/2025	1,854.33	17/03/2025
NSE	3,947.00	16/09/2025	1,856.59	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	2,038.00	17/03/2026	1,970.00	16/03/2026
13/03/2026	2,160.00	11/03/2026	1,972.15	09/03/2026
06/03/2026	2,101.25	06/03/2026	1,951.65	02/03/2026
27/02/2026	2,515.35	23/02/2026	2,066.60	27/02/2026
20/02/2026	2,635.15	19/02/2026	2,011.00	16/02/2026
13/02/2026	2,241.45	09/02/2026	2,078.00	13/02/2026
06/02/2026	2,240.20	06/02/2026	1,879.45	02/02/2026
30/01/2026	2,089.75	30/01/2026	1,972.65	27/01/2026
23/01/2026	2,242.75	19/01/2026	1,991.75	23/01/2026
16/01/2026	2,274.35	16/01/2026	2,059.15	12/01/2026
Showing Page : 1 of 6 Prev Next