• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Godfrey Phillips India Ltd.
GO
Jul 07 BSE 2133.40 ( -9.60 -0.45%)
Volume13648
Prev. Close 2143.00
Open Price 2144.90
Today's Low / High
2118.55 2151.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1832.65
3945.00
Jul 07 NSE 2134.40( -8.60 -0.40%)
Volume155866
Prev. Close 2143.00
Open Price 2150.80
Today's Low / High
2117.30 2152.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1832.10 3947.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,945.00 16/09/2025 1,832.65 23/03/2026
NSE 3,947.00 16/09/2025 1,832.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20262,174.9506/07/20262,118.5507/07/2026
03/07/20262,245.0029/06/20262,146.0003/07/2026
25/06/20262,318.0023/06/20262,221.6524/06/2026
19/06/20262,339.9515/06/20262,228.9016/06/2026
12/06/20262,306.8012/06/20262,166.1508/06/2026
05/06/20262,327.0001/06/20262,201.1003/06/2026
29/05/20262,362.6525/05/20262,270.5529/05/2026
22/05/20262,490.0018/05/20262,231.9520/05/2026
15/05/20262,498.0015/05/20262,330.4512/05/2026
08/05/20262,483.8508/05/20262,188.4005/05/2026
Showing Page : 1 of 6