BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 4:00PM

ABB India 5242.5 [ 1.76% ]
ACC 1778.9 [ -0.19% ]
Ambuja Cements 536.1 [ 1.21% ]
Asian Paints Ltd. 2779.4 [ -0.89% ]
Axis Bank Ltd. 1272.7 [ -0.46% ]
Bajaj Auto 9053.5 [ 0.70% ]
Bank of Baroda 285 [ -0.38% ]
Bharti Airtel 2053.2 [ -0.67% ]
Bharat Heavy Ele 276.5 [ 0.55% ]
Bharat Petroleum 351.3 [ -1.08% ]
Britannia Ind. 5847 [ 0.32% ]
Cipla 1512.3 [ 1.44% ]
Coal India 384 [ 0.48% ]
Colgate Palm 2154.1 [ 0.52% ]
Dabur India 501.75 [ -0.16% ]
DLF Ltd. 693.65 [ 1.29% ]
Dr. Reddy's Labs 1273.5 [ 1.81% ]
GAIL (India) 168.95 [ 0.55% ]
Grasim Inds. 2797.8 [ 1.86% ]
HCL Technologies 1672.4 [ 0.38% ]
HDFC Bank 1000.3 [ 1.06% ]
Hero MotoCorp 5979.5 [ 0.57% ]
Hindustan Unilever L 2305.6 [ 0.17% ]
Hindalco Indus. 824.35 [ 0.32% ]
ICICI Bank 1360 [ -0.26% ]
Indian Hotels Co 729 [ 1.45% ]
IndusInd Bank 835.55 [ 0.20% ]
Infosys L 1598 [ 0.83% ]
ITC Ltd. 402.9 [ -0.06% ]
Jindal Steel 1012.9 [ 0.40% ]
Kotak Mahindra Bank 2180.2 [ 2.38% ]
L&T 4003.9 [ 0.32% ]
Lupin Ltd. 2081.8 [ 1.28% ]
Mahi. & Mahi 3665.2 [ 0.97% ]
Maruti Suzuki India 16248 [ 1.43% ]
MTNL 37.5 [ 0.37% ]
Nestle India 1215 [ 0.47% ]
NIIT Ltd. 87.74 [ -1.37% ]
NMDC Ltd. 75.31 [ 1.21% ]
NTPC 322.6 [ 0.31% ]
ONGC 238.41 [ -0.37% ]
Punj. NationlBak 117.57 [ 0.35% ]
Power Grid Corpo 264.8 [ -0.26% ]
Reliance Inds. 1545 [ 0.53% ]
SBI 963.25 [ 0.36% ]
Vedanta 529.05 [ 0.93% ]
Shipping Corpn. 222.76 [ -0.96% ]
Sun Pharma. 1807.2 [ 1.22% ]
Tata Chemicals 753.8 [ 0.16% ]
Tata Consumer Produc 1142.1 [ 0.18% ]
Tata Motors Passenge 346.65 [ 0.95% ]
Tata Steel 166.38 [ 2.56% ]
Tata Power Co. 380.15 [ 0.08% ]
Tata Consultancy 3191.9 [ 0.08% ]
Tech Mahindra 1568.2 [ 1.12% ]
UltraTech Cement 11472 [ 1.37% ]
United Spirits 1437.2 [ 0.05% ]
Wipro 259.25 [ 0.49% ]
Zee Entertainment En 93.71 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godfrey Phillips India Ltd.

GO

Dec 11, 04:01 BSE 2801.75 ( -14.75 -0.52%)

Volume41192

Prev. Close 2816.50

Open Price 2812.30

Today's Low / High

2705.00 2816.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1370.30

3945.00

Dec 11, 03:59 NSE 2802.50( -10.90 -0.39%)

Volume437472

Prev. Close 2813.40

Open Price 2800.00

Today's Low / High

2705.00 2820.00

B. Price (Qty.)2802.50 (51)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1369.45 3947.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,945.00	16/09/2025	1,370.30	28/01/2025
NSE	3,947.00	16/09/2025	1,369.45	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	2,938.00	10/12/2025	2,571.75	09/12/2025
05/12/2025	2,883.65	01/12/2025	2,725.00	05/12/2025
28/11/2025	2,957.15	27/11/2025	2,845.00	24/11/2025
21/11/2025	2,994.95	20/11/2025	2,860.35	18/11/2025
14/11/2025	3,061.80	12/11/2025	2,948.05	14/11/2025
07/11/2025	3,160.00	03/11/2025	2,945.90	04/11/2025
31/10/2025	3,223.00	31/10/2025	3,062.05	31/10/2025
24/10/2025	3,439.95	21/10/2025	3,108.60	24/10/2025
17/10/2025	3,468.70	15/10/2025	3,243.65	14/10/2025
10/10/2025	3,489.35	07/10/2025	3,282.00	09/10/2025
Showing Page : 1 of 6 Prev Next