BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godfrey Phillips India Ltd.
May 02
BSE
8381.85
(+ 262.05 3.23%)
Volume9139
May 02
NSE
8387.50(+ 271.50 3.35%)
Volume99627
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,500.00
|
02/05/2025
|
3,122.40
|
07/05/2024
|
|
NSE
|
8,519.00
|
02/05/2025
|
3,125.10
|
07/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 8,500.00 | 02/05/2025 | 7,978.45 | 28/04/2025 |
| 25/04/2025 | 8,317.55 | 24/04/2025 | 7,335.10 | 21/04/2025 |
| 17/04/2025 | 7,700.00 | 17/04/2025 | 7,079.45 | 15/04/2025 |
| 11/04/2025 | 7,188.00 | 11/04/2025 | 6,337.00 | 07/04/2025 |
| 04/04/2025 | 7,306.70 | 03/04/2025 | 6,668.35 | 04/04/2025 |
| 28/03/2025 | 6,787.70 | 28/03/2025 | 6,034.45 | 27/03/2025 |
| 21/03/2025 | 6,295.00 | 21/03/2025 | 5,568.55 | 17/03/2025 |
| 13/03/2025 | 5,715.90 | 13/03/2025 | 4,997.10 | 11/03/2025 |
| 07/03/2025 | 5,527.00 | 07/03/2025 | 4,936.30 | 03/03/2025 |
| 28/02/2025 | 5,963.95 | 24/02/2025 | 5,105.00 | 28/02/2025 |
|
|