• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Godfrey Phillips India Ltd.
GO
Mar 17, 04:01 BSE 2007.80 ( -11.85 -0.59%)
Volume31873
Prev. Close 2019.65
Open Price 2031.40
Today's Low / High
1995.60 2038.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1854.33
3945.00
Mar 17, 03:59 NSE 2010.10( -9.50 -0.47%)
Volume223166
Prev. Close 2019.60
Open Price 2040.00
Today's Low / High
2004.00 2040.40
B. Price (Qty.)2010.10 (560)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1856.59 3947.00
ISIN No INE260B01028 Market Cap. ( in Cr. ) 31353.89 P/BV 5.12 Book Value ( ) 392.37
BSE Code 500163 52 Week High/Low ( ) 3947/1857 FV/ML 2/1 P/E(X) 29.25
NSE Code GODFRYPHLPEQ Book Closure 10/11/2025 EPS ( ) 68.73 Div Yield (%) 4.73
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HSBC Midcap Fund Open Ended 28/02/2026234.391.88
JM Flexicap Fund Open Ended 28/02/2026148.082.87
HSBC Value Fund Open Ended 28/02/2026128.550.87
HDFC Large and Mid Cap Fund - Regular P...Open Ended 28/02/202692.530.32
HSBC Large & Mid Cap Fund Open Ended 28/02/202648.181.02
HSBC Small Cap Fund - Direct Plan Open Ended 28/02/202645.460.30
HSBC Small Cap Fund - Regular Plan Open Ended 28/02/202645.460.30
JM Midcap Fund Open Ended 28/02/202641.713.68
JM Value Fund Open Ended 28/02/202633.713.93
JM Small Cap Fund Open Ended 28/02/202630.074.66
LIC MF Multi Asset Allocation Fund Open Ended 28/02/202617.591.81
HSBC Multi Cap Fund Open Ended 28/02/202614.960.28
LIC MF Consumption Fund Open Ended 28/02/202612.882.60
Invesco India Consumption Fund Open Ended 28/02/202612.252.27
Kotak Nifty Alpha 50 ETF Open Ended 28/02/202611.911.66
LIC MF Multi Cap Fund Open Ended 28/02/202611.350.62
LIC MF Large Cap Fund Open Ended 28/02/202610.540.74
Bank of India Mid & Small Cap Equit...Open Ended 28/02/202610.150.75
HSBC Equity Savings Fund Open Ended 28/02/20269.551.22
LIC MF Dividend Yield Fund Open Ended 28/02/20268.981.36
Bandhan Nifty Alpha 50 Index Fund Open Ended 28/02/20268.611.66
Motilal Oswal Nifty Midcap 150 Index Fu...Open Ended 28/02/20267.140.23
Showing Page : 1 of 5