BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 11:18AM

ABB India 6490 [ -2.08% ]
ACC 1208 [ -1.52% ]
Ambuja Cements 380.2 [ -2.01% ]
Asian Paints 2494.4 [ -1.16% ]
Axis Bank 1274.5 [ -0.43% ]
Bajaj Auto 10786 [ 0.26% ]
Bank of Baroda 246.48 [ -1.28% ]
Bharti Airtel 2082.4 [ 1.24% ]
Bharat Heavy 405.9 [ -2.92% ]
Bharat Petroleum 314.35 [ -0.87% ]
Britannia Industries 4829.9 [ -3.02% ]
Cipla 1405 [ 0.06% ]
Coal India 397.9 [ 0.91% ]
Colgate Palm 1664.2 [ -1.41% ]
Dabur India 377.7 [ -1.90% ]
DLF 737 [ -1.10% ]
Dr. Reddy's Lab. 1365.7 [ -0.02% ]
GAIL (India) 185.03 [ -0.52% ]
Grasim Industries 3187.3 [ -1.25% ]
HCL Technologies 1442.3 [ 0.82% ]
HDFC Bank 770 [ 1.32% ]
Hero MotoCorp 5470.5 [ -0.79% ]
Hindustan Unilever 1975 [ -0.35% ]
Hindalco Industries 922.05 [ -1.68% ]
ICICI Bank 1519.6 [ 1.31% ]
Indian Hotels Co. 879.3 [ 0.49% ]
IndusInd Bank 885.75 [ -2.82% ]
Infosys 1169.4 [ 0.17% ]
ITC 279.65 [ 0.29% ]
Jindal Steel 1149.9 [ 0.00% ]
Kotak Mahindra Bank 469.3 [ 0.49% ]
L&T 4034.9 [ -0.37% ]
Lupin 1986 [ -0.10% ]
Mahi. & Mahi 3234 [ 3.41% ]
Maruti Suzuki India 12617 [ -0.28% ]
MTNL 25.17 [ 4.14% ]
Nestle India 1259.4 [ 0.09% ]
NIIT 69.88 [ -2.40% ]
NMDC 69.4 [ -1.43% ]
NTPC 318.25 [ 0.49% ]
ONGC 230.1 [ 0.04% ]
Punj. NationlBak 125.21 [ -0.71% ]
Power Grid Corpn. 255.9 [ -2.01% ]
Reliance Industries 1310.5 [ -0.22% ]
SBI 998.05 [ -0.83% ]
Vedanta 257.51 [ -2.38% ]
Shipping Corpn. 258.49 [ -1.88% ]
Sun Pharmaceutical 1843.7 [ 0.80% ]
Tata Chemicals 605.7 [ -1.64% ]
Tata Consumer 1080.5 [ 0.26% ]
Tata Motors Passenge 287.45 [ -2.13% ]
Tata Steel 181.76 [ -0.13% ]
Tata Power Co. 361.85 [ -0.74% ]
Tata Consult. Serv. 2509.3 [ 0.54% ]
Tech Mahindra 1822.7 [ 0.00% ]
UltraTech Cement 12200 [ -0.41% ]
United Spirits 1407.6 [ 0.94% ]
Wipro 199.42 [ 0.51% ]
Zee Entertainment 65.15 [ -3.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godfrey Phillips India Ltd.

GO

Nov 06, 11:18 BSE 1768.60 ( -31.40 -1.74%)

Volume30160

Prev. Close 1800.00

Open Price 1703.05

Today's Low / High

1703.05 1805.85

B. Price (Qty.)1767.10 (19)

O. Price (Qty.) 1769.50 (35)

52 Wk Low / High 1642.00

3074.40

Nov 06, 10:59 NSE 1755.20( -38.80 -2.16%)

Volume222861

Prev. Close 1794.00

Open Price 1725.00

Today's Low / High

1723.00 1806.00

B. Price (Qty.)1756.00 (1)

O. Price (Qty.) 1756.80 (12)

52 Wk Low / High

1641.20 3074.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,074.40	06/11/2025	1,642.00	26/10/2026
NSE	3,074.10	06/11/2025	1,641.20	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	1,827.05	05/11/2026	1,684.00	02/11/2026
30/10/2026	1,757.00	29/10/2026	1,642.00	26/10/2026
23/10/2026	1,854.50	19/10/2026	1,661.05	23/10/2026
16/10/2026	1,884.60	15/10/2026	1,781.60	13/10/2026
09/10/2026	1,908.00	06/10/2026	1,770.00	08/10/2026
01/10/2026	1,992.95	28/09/2026	1,831.00	01/10/2026
25/09/2026	2,017.95	23/09/2026	1,962.00	25/09/2026
18/09/2026	2,013.00	18/09/2026	1,894.80	16/09/2026
11/09/2026	2,072.90	07/09/2026	1,922.00	11/09/2026
04/09/2026	2,141.00	31/08/2026	2,030.15	02/09/2026
Showing Page : 1 of 6 Prev Next