BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godfrey Phillips India Ltd.
May 08
BSE
2422.40
(+ 81.75 3.49%)
Volume128428
May 08
NSE
2424.80(+ 84.40 3.61%)
Volume1761466
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,945.00
|
16/09/2025
|
1,832.65
|
23/03/2026
|
|
NSE
|
3,947.00
|
16/09/2025
|
1,832.10
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 2,483.85 | 08/05/2026 | 2,188.40 | 05/05/2026 |
| 30/04/2026 | 2,298.00 | 29/04/2026 | 2,080.65 | 27/04/2026 |
| 24/04/2026 | 2,218.55 | 20/04/2026 | 2,085.20 | 24/04/2026 |
| 17/04/2026 | 2,265.35 | 17/04/2026 | 2,011.00 | 13/04/2026 |
| 10/04/2026 | 2,118.70 | 10/04/2026 | 1,879.75 | 06/04/2026 |
| 02/04/2026 | 1,980.25 | 01/04/2026 | 1,852.35 | 30/03/2026 |
| 27/03/2026 | 2,189.05 | 25/03/2026 | 1,832.65 | 23/03/2026 |
| 20/03/2026 | 2,048.00 | 18/03/2026 | 1,970.00 | 16/03/2026 |
| 13/03/2026 | 2,160.00 | 11/03/2026 | 1,972.15 | 09/03/2026 |
| 06/03/2026 | 2,101.25 | 06/03/2026 | 1,951.65 | 02/03/2026 |
|
|