BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 10:17AM

ABB India 5533.5 [ -0.32% ]
ACC 1980 [ -0.60% ]
Ambuja Cements 591.75 [ -0.63% ]
Asian Paints Ltd. 2401.6 [ -0.37% ]
Axis Bank Ltd. 1168.2 [ -0.02% ]
Bajaj Auto 8304 [ 0.02% ]
Bank of Baroda 249.03 [ -0.02% ]
Bharti Airtel 1935.6 [ -0.05% ]
Bharat Heavy Ele 253.5 [ -0.33% ]
Bharat Petroleum 345.25 [ -0.75% ]
Britannia Ind. 5847.5 [ 1.05% ]
Cipla 1478.6 [ 0.19% ]
Coal India 387.1 [ 0.17% ]
Colgate Palm. 2384.6 [ 0.18% ]
Dabur India 530.15 [ 0.42% ]
DLF Ltd. 844 [ -0.04% ]
Dr. Reddy's Labs 1260 [ 0.05% ]
GAIL (India) 184.91 [ 0.31% ]
Grasim Inds. 2750.9 [ -0.42% ]
HCL Technologies 1558.9 [ -0.25% ]
HDFC Bank 1997.9 [ 0.08% ]
Hero MotoCorp 4428 [ 0.08% ]
Hindustan Unilever L 2517 [ -0.02% ]
Hindalco Indus. 672.3 [ 0.83% ]
ICICI Bank 1412.5 [ -0.97% ]
Indian Hotels Co 755.3 [ 0.55% ]
IndusInd Bank 875.25 [ -0.51% ]
Infosys L 1595.9 [ -0.75% ]
ITC Ltd. 424.3 [ -0.07% ]
Jindal St & Pwr 934.55 [ 0.33% ]
Kotak Mahindra Bank 2184.7 [ 0.24% ]
L&T 3509.1 [ 0.15% ]
Lupin Ltd. 1948.8 [ 0.97% ]
Mahi. & Mahi 3209.2 [ 0.40% ]
Maruti Suzuki India 12583 [ 0.15% ]
MTNL 50.48 [ -0.63% ]
Nestle India 2467 [ 0.28% ]
NIIT Ltd. 127.87 [ 1.56% ]
NMDC Ltd. 68.96 [ 0.47% ]
NTPC 343.55 [ 0.32% ]
ONGC 243.68 [ 0.34% ]
Punj. NationlBak 114.55 [ -0.37% ]
Power Grid Corpo 297.65 [ 0.20% ]
Reliance Inds. 1480.1 [ -0.37% ]
SBI 841.6 [ 1.19% ]
Vedanta 446.2 [ -0.28% ]
Shipping Corpn. 222.9 [ 0.21% ]
Sun Pharma. 1708.8 [ 0.46% ]
Tata Chemicals 943.5 [ 0.35% ]
Tata Consumer Produc 1087.7 [ 0.57% ]
Tata Motors 681.4 [ 0.35% ]
Tata Steel 157.27 [ -0.04% ]
Tata Power Co. 413.3 [ -0.34% ]
Tata Consultancy 3233.6 [ 0.02% ]
Tech Mahindra 1579.5 [ -1.77% ]
UltraTech Cement 12517 [ 0.51% ]
United Spirits 1396 [ 1.37% ]
Wipro 260.4 [ -0.91% ]
Zee Entertainment En 143.9 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godfrey Phillips India Ltd.

GO

Jul 17, 10:17 BSE 9313.80 ( -1.65 -0.02%)

Volume5788

Prev. Close 9315.45

Open Price 9392.75

Today's Low / High

9266.95 9491.05

B. Price (Qty.)9300.05 (8)

O. Price (Qty.) 9314.90 (9)

52 Wk Low / High 3965.05

9824.00

Jul 17, 10:04 NSE 9388.50(+ 69.50 0.75%)

Volume49931

Prev. Close 9319.00

Open Price 9340.00

Today's Low / High

9265.00 9450.00

B. Price (Qty.)9383.00 (38)

O. Price (Qty.) 9388.50 (17)

52 Wk Low / High

3965.50 9828.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,824.00	15/07/2025	3,965.05	05/08/2024
NSE	9,828.00	15/07/2025	3,965.50	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	9,824.00	15/07/2025	8,390.30	14/07/2025
11/07/2025	8,724.55	07/07/2025	8,140.00	09/07/2025
04/07/2025	9,646.20	30/06/2025	8,629.20	04/07/2025
27/06/2025	9,452.70	27/06/2025	7,930.80	23/06/2025
20/06/2025	8,410.00	16/06/2025	7,836.00	20/06/2025
13/06/2025	8,473.20	13/06/2025	8,004.40	13/06/2025
06/06/2025	8,899.95	02/06/2025	8,100.00	06/06/2025
30/05/2025	8,706.35	30/05/2025	8,084.00	28/05/2025
23/05/2025	8,785.00	20/05/2025	8,288.55	22/05/2025
16/05/2025	9,256.55	15/05/2025	8,431.00	12/05/2025
Showing Page : 1 of 6 Prev Next