BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Godfrey Phillips India Ltd.
Sep 04
BSE
10466.65
(+ 269.15 2.64%)
Volume80538
Sep 04
NSE
10453.00(+ 264.00 2.59%)
Volume793028
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,462.00
|
21/08/2025
|
4,115.00
|
28/01/2025
|
|
NSE
|
11,465.00
|
21/08/2025
|
4,112.45
|
28/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/09/2025 | 11,184.20 | 01/09/2025 | 10,000.00 | 02/09/2025 |
| 29/08/2025 | 11,400.00 | 29/08/2025 | 10,341.15 | 25/08/2025 |
| 22/08/2025 | 11,462.00 | 21/08/2025 | 9,540.00 | 18/08/2025 |
| 14/08/2025 | 10,274.60 | 11/08/2025 | 9,566.05 | 12/08/2025 |
| 08/08/2025 | 11,450.00 | 07/08/2025 | 8,721.95 | 04/08/2025 |
| 01/08/2025 | 9,526.50 | 30/07/2025 | 8,644.30 | 28/07/2025 |
| 25/07/2025 | 9,613.00 | 23/07/2025 | 8,683.05 | 25/07/2025 |
| 18/07/2025 | 9,824.00 | 15/07/2025 | 8,390.30 | 14/07/2025 |
| 11/07/2025 | 8,724.55 | 07/07/2025 | 8,140.00 | 09/07/2025 |
| 04/07/2025 | 9,646.20 | 30/06/2025 | 8,629.20 | 04/07/2025 |
|
|