BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025

ABB India 5162.8 [ -0.49% ]
ACC 1840.4 [ -0.15% ]
Ambuja Cements 567.7 [ -1.05% ]
Asian Paints Ltd. 2568.6 [ 0.58% ]
Axis Bank Ltd. 1050.4 [ -0.41% ]
Bajaj Auto 9071 [ -0.49% ]
Bank of Baroda 233.94 [ -1.88% ]
Bharti Airtel 1880.4 [ -0.19% ]
Bharat Heavy Ele 211.09 [ -2.71% ]
Bharat Petroleum 312.9 [ -0.62% ]
Britannia Ind. 6083 [ 2.96% ]
Cipla 1577.8 [ -0.04% ]
Coal India 391.45 [ 0.42% ]
Colgate Palm. 2464.6 [ 3.47% ]
Dabur India 552.7 [ 1.69% ]
DLF Ltd. 758.1 [ -0.82% ]
Dr. Reddy's Labs 1253 [ -0.73% ]
GAIL (India) 174.66 [ -1.89% ]
Grasim Inds. 2809.8 [ 1.02% ]
HCL Technologies 1443.3 [ -1.56% ]
HDFC Bank 961.25 [ 0.71% ]
Hero MotoCorp 5351 [ 0.04% ]
Hindustan Unilever L 2666.6 [ 0.07% ]
Hindalco Indus. 739.05 [ -0.52% ]
ICICI Bank 1405.5 [ 0.61% ]
Indian Hotels Co 774.75 [ 0.10% ]
IndusInd Bank 754.85 [ -1.73% ]
Infosys L 1463 [ -1.09% ]
ITC Ltd. 415.9 [ 1.01% ]
Jindal Steel 1031.85 [ 0.34% ]
Kotak Mahindra Bank 1949.7 [ -0.54% ]
L&T 3592.6 [ -0.23% ]
Lupin Ltd. 1939.2 [ -0.61% ]
Mahi. & Mahi 3481.5 [ 5.95% ]
Maruti Suzuki India 14662 [ -1.78% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1212.6 [ 1.49% ]
NIIT Ltd. 113.63 [ -1.03% ]
NMDC Ltd. 73.43 [ -1.16% ]
NTPC 330.05 [ -1.26% ]
ONGC 235.72 [ -1.40% ]
Punj. NationlBak 103.42 [ -0.84% ]
Power Grid Corpo 281.8 [ -1.49% ]
Reliance Inds. 1359.3 [ -0.97% ]
SBI 809.4 [ -0.34% ]
Vedanta 435.7 [ -0.85% ]
Shipping Corpn. 212.22 [ -4.41% ]
Sun Pharma. 1582.3 [ 0.23% ]
Tata Chemicals 938.75 [ -0.05% ]
Tata Consumer Produc 1071.1 [ -3.02% ]
Tata Motors 687.5 [ -0.66% ]
Tata Steel 166.81 [ -0.62% ]
Tata Power Co. 382.6 [ -1.68% ]
Tata Consultancy 3095.7 [ -0.06% ]
Tech Mahindra 1500.4 [ -0.52% ]
UltraTech Cement 12651 [ -0.64% ]
United Spirits 1321.5 [ -1.90% ]
Wipro 244.97 [ -1.84% ]
Zee Entertainment En 114.71 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Godfrey Phillips India Ltd.

GO

Sep 04 BSE 10466.65 (+ 269.15 2.64%)

Volume80538

Prev. Close 10197.50

Open Price 10400.35

Today's Low / High

10267.50 10721.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4115.00

11462.00

Sep 04 NSE 10453.00(+ 264.00 2.59%)

Volume793028

Prev. Close 10189.00

Open Price 10500.00

Today's Low / High

10269.00 10730.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4112.45 11465.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	54349.24	P/BV	11.54	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	11465/4112	FV/ML	2/1	P/E(X)	50.70
NSE Code	GODFRYPHLPEQ	Book Closure	16/09/2025	EPS ( )	206.18	Div Yield (%)	0.91