BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026

ABB India 7073 [ 1.76% ]
ACC 1397.1 [ 0.24% ]
Ambuja Cements 441.4 [ -0.45% ]
Asian Paints 2754.9 [ 0.62% ]
Axis Bank 1339.6 [ -0.19% ]
Bajaj Auto 10036.5 [ 2.57% ]
Bank of Baroda 249.95 [ -0.89% ]
Bharti Airtel 1925.7 [ 0.80% ]
Bharat Heavy 387.5 [ 1.02% ]
Bharat Petroleum 308.15 [ 0.00% ]
Britannia Industries 5454.5 [ 1.40% ]
Cipla 1472.3 [ 0.97% ]
Coal India 432.35 [ -1.45% ]
Colgate Palm 2079.6 [ 1.59% ]
Dabur India 449.75 [ 1.22% ]
DLF 673.3 [ -0.38% ]
Dr. Reddy's Lab. 1367.9 [ -0.45% ]
GAIL (India) 175.03 [ 0.51% ]
Grasim Industries 3213 [ 1.01% ]
HCL Technologies 1134.2 [ -0.42% ]
HDFC Bank 829.85 [ 3.60% ]
Hero MotoCorp 4944.4 [ 1.89% ]
Hindustan Unilever 2202 [ 0.04% ]
Hindalco Industries 980.4 [ 2.85% ]
ICICI Bank 1426.9 [ 1.10% ]
Indian Hotels Co. 738.15 [ 1.31% ]
IndusInd Bank 1009.8 [ 3.64% ]
Infosys 1042.2 [ -0.48% ]
ITC 288.25 [ -0.59% ]
Jindal Steel 1059.5 [ 0.52% ]
Kotak Mahindra Bank 381.3 [ -3.89% ]
L&T 4041 [ 0.36% ]
Lupin 2491.6 [ 0.63% ]
Mahi. & Mahi 3201.2 [ 2.05% ]
Maruti Suzuki India 14456 [ 0.63% ]
MTNL 29.98 [ -0.07% ]
Nestle India 1473.7 [ 0.95% ]
NIIT 107.33 [ 3.72% ]
NMDC 85.07 [ -0.39% ]
NTPC 356.25 [ -0.06% ]
ONGC 243.9 [ 2.55% ]
Punj. NationlBak 104.29 [ -1.01% ]
Power Grid Corpn. 285.4 [ -0.85% ]
Reliance Industries 1321.3 [ 1.33% ]
SBI 1037.7 [ -0.22% ]
Vedanta 282 [ 0.57% ]
Shipping Corpn. 293.75 [ -2.65% ]
Sun Pharmaceutical 1912.8 [ 0.42% ]
Tata Chemicals 696.15 [ 0.44% ]
Tata Consumer 1117.9 [ 0.11% ]
Tata Motors Passenge 347.05 [ 0.86% ]
Tata Steel 190.87 [ 0.56% ]
Tata Power Co. 377.55 [ 0.63% ]
Tata Consult. Serv. 2057.6 [ -1.71% ]
Tech Mahindra 1406.5 [ -0.26% ]
UltraTech Cement 11661 [ -0.53% ]
United Spirits 1427.3 [ 2.44% ]
Wipro 174.32 [ -1.00% ]
Zee Entertainment 101.85 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Godfrey Phillips India Ltd.

GO

Jul 06 BSE 2143.00 ( -27.20 -1.25%)

Volume19649

Prev. Close 2170.20

Open Price 2169.70

Today's Low / High

2136.00 2174.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1832.65

3945.00

Jul 06 NSE 2143.00( -27.10 -1.25%)

Volume182770

Prev. Close 2170.10

Open Price 2170.00

Today's Low / High

2136.00 2174.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1832.10 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	33426.89	P/BV	5.38	Book Value ( )	398.28
BSE Code	500163	52 Week High/Low ( )	3947/1832	FV/ML	2/1	P/E(X)	21.90
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	97.84	Div Yield (%)	2.33