BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 10:57AM

ABB India 6514 [ -1.72% ]
ACC 1217 [ -0.79% ]
Ambuja Cements 383.55 [ -1.15% ]
Asian Paints 2505.1 [ -0.74% ]
Axis Bank 1280 [ 0.00% ]
Bajaj Auto 10824 [ 0.61% ]
Bank of Baroda 247.3 [ -0.95% ]
Bharti Airtel 2076.3 [ 0.94% ]
Bharat Heavy 405 [ -3.13% ]
Bharat Petroleum 313.25 [ -1.21% ]
Britannia Industries 4847.5 [ -2.67% ]
Cipla 1408.9 [ 0.34% ]
Coal India 398.25 [ 1.00% ]
Colgate Palm 1666.4 [ -1.28% ]
Dabur India 379.3 [ -1.48% ]
DLF 738.95 [ -0.84% ]
Dr. Reddy's Lab. 1367 [ 0.07% ]
GAIL (India) 185.15 [ -0.45% ]
Grasim Industries 3193 [ -1.07% ]
HCL Technologies 1452 [ 1.50% ]
HDFC Bank 772.2 [ 1.61% ]
Hero MotoCorp 5497 [ -0.31% ]
Hindustan Unilever 1973.7 [ -0.42% ]
Hindalco Industries 920.35 [ -1.87% ]
ICICI Bank 1519.9 [ 1.33% ]
Indian Hotels Co. 879.65 [ 0.53% ]
IndusInd Bank 887 [ -2.68% ]
Infosys 1179 [ 0.99% ]
ITC 280.25 [ 0.50% ]
Jindal Steel 1155.5 [ 0.49% ]
Kotak Mahindra Bank 470.05 [ 0.65% ]
L&T 4047 [ -0.07% ]
Lupin 1994.4 [ 0.32% ]
Mahi. & Mahi 3245.2 [ 3.76% ]
Maruti Suzuki India 12654 [ 0.02% ]
MTNL 25.37 [ 4.96% ]
Nestle India 1260.6 [ 0.18% ]
NIIT 70.08 [ -2.12% ]
NMDC 69.66 [ -1.07% ]
NTPC 318.8 [ 0.66% ]
ONGC 230.09 [ 0.04% ]
Punj. NationlBak 125.67 [ -0.34% ]
Power Grid Corpn. 256.35 [ -1.84% ]
Reliance Industries 1311.6 [ -0.14% ]
SBI 1002 [ -0.44% ]
Vedanta 258.72 [ -1.93% ]
Shipping Corpn. 259.4 [ -1.54% ]
Sun Pharmaceutical 1848.4 [ 1.06% ]
Tata Chemicals 609.05 [ -1.10% ]
Tata Consumer 1081.8 [ 0.38% ]
Tata Motors Passenge 289.2 [ -1.53% ]
Tata Steel 182.2 [ 0.11% ]
Tata Power Co. 363 [ -0.43% ]
Tata Consult. Serv. 2534.7 [ 1.56% ]
Tech Mahindra 1832 [ 0.51% ]
UltraTech Cement 12214 [ -0.29% ]
United Spirits 1409.5 [ 1.08% ]
Wipro 199.7 [ 0.66% ]
Zee Entertainment 65.58 [ -2.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Godfrey Phillips India Ltd.

GO

Nov 06, 10:57 BSE 1756.20 ( -43.80 -2.43%)

Volume22016

Prev. Close 1800.00

Open Price 1703.05

Today's Low / High

1703.05 1805.85

B. Price (Qty.)1756.00 (2)

O. Price (Qty.) 1756.95 (25)

52 Wk Low / High 1642.00

3074.40

Nov 06, 10:39 NSE 1760.90( -33.10 -1.85%)

Volume208273

Prev. Close 1794.00

Open Price 1725.00

Today's Low / High

1723.00 1806.00

B. Price (Qty.)1760.80 (4)

O. Price (Qty.) 1762.00 (4)

52 Wk Low / High

1641.20 3074.10

ISIN No	INE260B01028	Market Cap. ( in Cr. )	27466.83	P/BV	4.30	Book Value ( )	409.19
BSE Code	500163	52 Week High/Low ( )	3074/1641	FV/ML	2/1	P/E(X)	18.00
NSE Code	GODFRYPHLPEQ	Book Closure	11/08/2026	EPS ( )	97.84	Div Yield (%)	2.84