BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 10:50AM

ABB India 5575 [ 0.43% ]
ACC 1979.1 [ -0.64% ]
Ambuja Cements 590 [ -0.92% ]
Asian Paints Ltd. 2400.8 [ -0.40% ]
Axis Bank Ltd. 1165.5 [ -0.25% ]
Bajaj Auto 8292.5 [ -0.12% ]
Bank of Baroda 247.19 [ -0.76% ]
Bharti Airtel 1932.4 [ -0.22% ]
Bharat Heavy Ele 254.05 [ -0.12% ]
Bharat Petroleum 345.65 [ -0.63% ]
Britannia Ind. 5820.5 [ 0.59% ]
Cipla 1479.2 [ 0.23% ]
Coal India 387.1 [ 0.17% ]
Colgate Palm. 2385 [ 0.19% ]
Dabur India 530 [ 0.39% ]
DLF Ltd. 843.85 [ -0.05% ]
Dr. Reddy's Labs 1259.9 [ 0.04% ]
GAIL (India) 185.32 [ 0.54% ]
Grasim Inds. 2747.4 [ -0.54% ]
HCL Technologies 1559.8 [ -0.19% ]
HDFC Bank 1995.9 [ -0.02% ]
Hero MotoCorp 4439 [ 0.33% ]
Hindustan Unilever L 2516.9 [ -0.03% ]
Hindalco Indus. 671.1 [ 0.65% ]
ICICI Bank 1411 [ -1.08% ]
Indian Hotels Co 757 [ 0.77% ]
IndusInd Bank 870.55 [ -1.05% ]
Infosys L 1593.1 [ -0.92% ]
ITC Ltd. 423.5 [ -0.26% ]
Jindal St & Pwr 936.2 [ 0.51% ]
Kotak Mahindra Bank 2179.9 [ 0.02% ]
L&T 3494.7 [ -0.26% ]
Lupin Ltd. 1949.3 [ 0.99% ]
Mahi. & Mahi 3192.3 [ -0.13% ]
Maruti Suzuki India 12567 [ 0.02% ]
MTNL 50.31 [ -0.96% ]
Nestle India 2456.3 [ -0.15% ]
NIIT Ltd. 128 [ 1.66% ]
NMDC Ltd. 69.16 [ 0.76% ]
NTPC 343.35 [ 0.26% ]
ONGC 243.5 [ 0.27% ]
Punj. NationlBak 113.77 [ -1.04% ]
Power Grid Corpo 296.65 [ -0.13% ]
Reliance Inds. 1479.3 [ -0.42% ]
SBI 836.2 [ 0.54% ]
Vedanta 446.95 [ -0.11% ]
Shipping Corpn. 222.71 [ 0.12% ]
Sun Pharma. 1707.1 [ 0.36% ]
Tata Chemicals 942.95 [ 0.29% ]
Tata Consumer Produc 1086.1 [ 0.43% ]
Tata Motors 682.3 [ 0.49% ]
Tata Steel 157.25 [ -0.05% ]
Tata Power Co. 414.25 [ -0.11% ]
Tata Consultancy 3228.5 [ -0.14% ]
Tech Mahindra 1580 [ -1.74% ]
UltraTech Cement 12497 [ 0.35% ]
United Spirits 1391 [ 1.00% ]
Wipro 261.05 [ -0.67% ]
Zee Entertainment En 143.98 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Godfrey Phillips India Ltd.

GO

Jul 17, 10:50 BSE 9333.35 (+ 17.90 0.19%)

Volume5974

Prev. Close 9315.45

Open Price 9392.75

Today's Low / High

9266.95 9491.05

B. Price (Qty.)9333.35 (9)

O. Price (Qty.) 9338.30 (3)

52 Wk Low / High 3965.05

9824.00

Jul 17, 10:39 NSE 9332.50(+ 13.50 0.14%)

Volume92804

Prev. Close 9319.00

Open Price 9340.00

Today's Low / High

9265.00 9500.00

B. Price (Qty.)9329.50 (3)

O. Price (Qty.) 9337.00 (8)

52 Wk Low / High

3965.50 9828.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	48523.33	P/BV	10.30	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	9828/3966	FV/ML	2/1	P/E(X)	45.26
NSE Code	GODFRYPHLPEQ	Book Closure	29/11/2024	EPS ( )	206.18	Div Yield (%)	1.02