• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 12, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Godfrey Phillips India Ltd.
Jun 12, 04:01 BSE 8165.40 ( -71.65 -0.87%)
Volume2153
Prev. Close 8237.05
Open Price 8215.05
Today's Low / High
8149.00 8438.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3812.10
9256.55
Jun 12, 03:59 NSE 8179.00( -59.50 -0.72%)
Volume45006
Prev. Close 8238.50
Open Price 8249.50
Today's Low / High
8143.00 8438.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 8179.00 (151)
52 Wk Low / High
3805.05 9248.00
ISIN No INE260B01028 Market Cap. ( in Cr. ) 42525.83 P/BV 9.03 Book Value ( ) 905.97
BSE Code 500163 52 Week High/Low ( ) 9248/3805 FV/ML 2/1 P/E(X) 39.67
NSE Code GODFRYPHLPEQ Book Closure 29/11/2024 EPS ( ) 206.18 Div Yield (%) 1.16
AnnouncementPurposeDateFrom DateTo DateRemarks
29/05/2025POM 30/06/2025   
07/03/2025POM 08/04/2025   
19/11/2024POM 21/12/2024   
08/08/2024AGM 06/09/202424/08/202406/09/2024 
08/12/2023POM 09/01/2024   
07/11/2023POM 09/12/2023   
26/07/2023AGM 01/09/202312/08/202301/09/2023Rs.44.0000 per share(2200%)Final Divi...
30/06/2021AGM 05/08/202130/07/202105/08/2021 
24/08/2020AGM 29/09/202028/09/202029/09/2020 
05/12/2019POM 07/01/2020