BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 11:02AM

ABB India 6479 [ -2.25% ]
ACC 1213 [ -1.12% ]
Ambuja Cements 381.95 [ -1.56% ]
Asian Paints 2503 [ -0.82% ]
Axis Bank 1275.5 [ -0.35% ]
Bajaj Auto 10773 [ 0.14% ]
Bank of Baroda 246.67 [ -1.20% ]
Bharti Airtel 2076.3 [ 0.94% ]
Bharat Heavy 404.7 [ -3.20% ]
Bharat Petroleum 314.8 [ -0.73% ]
Britannia Industries 4848.5 [ -2.65% ]
Cipla 1407 [ 0.21% ]
Coal India 398.1 [ 0.96% ]
Colgate Palm 1666.5 [ -1.27% ]
Dabur India 378.9 [ -1.58% ]
DLF 737.65 [ -1.01% ]
Dr. Reddy's Lab. 1367.4 [ 0.10% ]
GAIL (India) 185.19 [ -0.43% ]
Grasim Industries 3187.4 [ -1.25% ]
HCL Technologies 1450.8 [ 1.42% ]
HDFC Bank 770.75 [ 1.41% ]
Hero MotoCorp 5480.5 [ -0.61% ]
Hindustan Unilever 1973.8 [ -0.41% ]
Hindalco Industries 921 [ -1.80% ]
ICICI Bank 1520.1 [ 1.34% ]
Indian Hotels Co. 879.25 [ 0.49% ]
IndusInd Bank 885.55 [ -2.84% ]
Infosys 1176.7 [ 0.80% ]
ITC 279.85 [ 0.36% ]
Jindal Steel 1152.7 [ 0.24% ]
Kotak Mahindra Bank 470 [ 0.64% ]
L&T 4040.5 [ -0.23% ]
Lupin 1993 [ 0.25% ]
Mahi. & Mahi 3235.2 [ 3.44% ]
Maruti Suzuki India 12632 [ -0.16% ]
MTNL 25.1 [ 3.85% ]
Nestle India 1260.7 [ 0.19% ]
NIIT 70.12 [ -2.07% ]
NMDC 69.59 [ -1.16% ]
NTPC 318.5 [ 0.57% ]
ONGC 230.32 [ 0.14% ]
Punj. NationlBak 125.43 [ -0.53% ]
Power Grid Corpn. 255.7 [ -2.09% ]
Reliance Industries 1310.3 [ -0.24% ]
SBI 1000 [ -0.64% ]
Vedanta 258.59 [ -1.97% ]
Shipping Corpn. 258.92 [ -1.72% ]
Sun Pharmaceutical 1846 [ 0.93% ]
Tata Chemicals 607.9 [ -1.28% ]
Tata Consumer 1081.5 [ 0.35% ]
Tata Motors Passenge 289.1 [ -1.57% ]
Tata Steel 182.26 [ 0.14% ]
Tata Power Co. 362.45 [ -0.58% ]
Tata Consult. Serv. 2530 [ 1.37% ]
Tech Mahindra 1832.2 [ 0.52% ]
UltraTech Cement 12200 [ -0.41% ]
United Spirits 1407.9 [ 0.96% ]
Wipro 199.4 [ 0.50% ]
Zee Entertainment 65.3 [ -3.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Godfrey Phillips India Ltd.

GO

Nov 06, 11:03 BSE 1754.85 ( -45.15 -2.51%)

Volume28515

Prev. Close 1800.00

Open Price 1703.05

Today's Low / High

1703.05 1805.85

B. Price (Qty.)1755.85 (6)

O. Price (Qty.) 1757.65 (60)

52 Wk Low / High 1642.00

3074.40

Nov 06, 10:44 NSE 1759.00( -35.00 -1.95%)

Volume211239

Prev. Close 1794.00

Open Price 1725.00

Today's Low / High

1723.00 1806.00

B. Price (Qty.)1758.60 (75)

O. Price (Qty.) 1759.20 (9)

52 Wk Low / High

1641.20 3074.10

ISIN No	INE260B01028	Market Cap. ( in Cr. )	27437.19	P/BV	4.30	Book Value ( )	409.19
BSE Code	500163	52 Week High/Low ( )	3074/1641	FV/ML	2/1	P/E(X)	17.98
NSE Code	GODFRYPHLPEQ	Book Closure	11/08/2026	EPS ( )	97.84	Div Yield (%)	2.84

Announcement	Purpose	Date	From Date	To Date	Remarks
28/07/2026	AGM	24/08/2026
10/02/2026	POM	14/03/2026
04/08/2025	AGM	04/09/2025
29/05/2025	POM	30/06/2025
07/03/2025	POM	08/04/2025
19/11/2024	POM	21/12/2024
08/08/2024	AGM	06/09/2024	24/08/2024	06/09/2024
08/12/2023	POM	09/01/2024
07/11/2023	POM	09/12/2023
26/07/2023	AGM	01/09/2023	12/08/2023	01/09/2023	Rs.44.0000 per share(2200%)Final Divi...