• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Xchanging Solutions Ltd.
Jun 25 BSE 97.95 (+ 2.50 2.62%)
Volume17915
Prev. Close 95.45
Open Price 95.75
Today's Low / High
95.70 98.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 79.21
142.70
Jun 25 NSE 97.97(+ 2.50 2.62%)
Volume106509
Prev. Close 95.47
Open Price 96.00
Today's Low / High
95.51 98.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
79.44 142.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.70 15/07/2024 79.21 07/04/2025
NSE 142.95 29/07/2024 79.44 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/202598.3525/06/202593.5023/06/2025
20/06/2025103.0018/06/202593.1519/06/2025
13/06/2025104.7511/06/202596.4013/06/2025
06/06/2025102.6002/06/202597.3004/06/2025
30/05/2025103.5030/05/202595.9029/05/2025
23/05/2025102.7820/05/202594.0119/05/2025
16/05/202596.4516/05/202586.3312/05/2025
09/05/202588.9905/05/202580.2509/05/2025
02/05/202590.5030/04/202586.1602/05/2025
25/04/202594.7123/04/202588.5125/04/2025
Showing Page : 1 of 6