BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026

ABB India 5299 [ 1.43% ]
ACC 1755.4 [ 0.19% ]
Ambuja Cements 562 [ -0.28% ]
Asian Paints Ltd. 2809.4 [ -1.28% ]
Axis Bank Ltd. 1295.5 [ 0.13% ]
Bajaj Auto 9789.5 [ 1.33% ]
Bank of Baroda 308.25 [ 1.05% ]
Bharti Airtel 2084.2 [ -1.00% ]
Bharat Heavy Ele 303.55 [ 2.22% ]
Bharat Petroleum 368.2 [ -0.70% ]
Britannia Ind. 6185 [ 0.91% ]
Cipla 1467.9 [ -4.11% ]
Coal India 431.65 [ 1.08% ]
Colgate Palm 2076.6 [ -0.60% ]
Dabur India 520.9 [ 0.11% ]
DLF Ltd. 703.25 [ -0.43% ]
Dr. Reddy's Labs 1242.8 [ -1.07% ]
GAIL (India) 168.48 [ -0.54% ]
Grasim Inds. 2837.1 [ -0.98% ]
HCL Technologies 1647.7 [ 1.94% ]
HDFC Bank 949.05 [ -1.37% ]
Hero MotoCorp 5981 [ -0.32% ]
Hindustan Unilever 2399.4 [ -1.04% ]
Hindalco Indus. 938.45 [ -0.40% ]
ICICI Bank 1427.7 [ 1.17% ]
Indian Hotels Co 715.35 [ -1.52% ]
IndusInd Bank 897.85 [ -1.79% ]
Infosys L 1639 [ 1.66% ]
ITC Ltd. 341.25 [ -0.35% ]
Jindal Steel 1074.7 [ -0.47% ]
Kotak Mahindra Bank 2144 [ -0.11% ]
L&T 4157 [ 0.40% ]
Lupin Ltd. 2214.3 [ 3.01% ]
Mahi. & Mahi 3748.8 [ -0.97% ]
Maruti Suzuki India 16809 [ -2.79% ]
MTNL 36 [ -0.19% ]
Nestle India 1314.8 [ -0.39% ]
NIIT Ltd. 91.58 [ 0.84% ]
NMDC Ltd. 86.16 [ 2.73% ]
NTPC 348.85 [ -0.56% ]
ONGC 239.06 [ -1.17% ]
Punj. NationlBak 125.68 [ 0.17% ]
Power Grid Corpo 264.1 [ -1.66% ]
Reliance Inds. 1504.2 [ -0.23% ]
SBI 1007.15 [ -1.15% ]
Vedanta 622.2 [ 0.07% ]
Shipping Corpn. 228.53 [ 0.57% ]
Sun Pharma. 1782.6 [ 1.27% ]
Tata Chemicals 783.95 [ 3.85% ]
Tata Consumer Produc 1212.6 [ 0.18% ]
Tata Motors Passenge 363.35 [ -1.50% ]
Tata Steel 183.8 [ -1.29% ]
Tata Power Co. 380.75 [ -1.49% ]
Tata Consultancy 3295.6 [ 1.22% ]
Tech Mahindra 1625.2 [ 1.46% ]
UltraTech Cement 12184 [ -0.16% ]
United Spirits 1377.8 [ 0.09% ]
Wipro 270.8 [ 1.96% ]
Zee Entertainment En 92.12 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Xchanging Solutions Ltd.

GO

Jan 07 BSE 81.50 (+ 0.73 0.90%)

Volume1485

Prev. Close 80.77

Open Price 81.34

Today's Low / High

80.77 81.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 79.21

117.00

Jan 07 NSE 81.49(+ 0.64 0.79%)

Volume39853

Prev. Close 80.85

Open Price 81.00

Today's Low / High

80.71 81.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

78.25 117.35

ISIN No	INE692G01013	Market Cap. ( in Cr. )	907.83	P/BV	2.47	Book Value ( )	32.94
BSE Code	532616	52 Week High/Low ( )	117/78	FV/ML	10/1	P/E(X)	18.31
NSE Code	XCHANGINGEQ	Book Closure	11/07/2025	EPS ( )	4.45	Div Yield (%)	2.45

Announcement	Purpose	Date	From Date	To Date	Remarks
18/07/2025	AGM	12/08/2025
28/04/2025	POM	30/05/2025
24/06/2024	AGM	24/07/2024
20/11/2023	POM	22/12/2023
10/07/2023	AGM	25/08/2023
04/07/2022	AGM	03/08/2022	28/07/2022	03/08/2022
01/09/2020	POM	05/10/2020
21/08/2020	AGM	23/09/2020	17/09/2020	23/09/2020
16/07/2019	AGM	13/08/2019	07/08/2019	13/08/2019
31/08/2018	AGM	26/09/2018	20/09/2018	26/09/2018