BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 3:59PM
ABB India
6978.45
[ -2.45% ]
ACC
1345.5
[ 1.12% ]
Ambuja Cements
426.85
[ 2.86% ]
Asian Paints
2671.5
[ 0.41% ]
Axis Bank
1384.1
[ 1.58% ]
Bajaj Auto
9750
[ -2.65% ]
Bank of Baroda
279.85
[ 0.77% ]
Bharti Airtel
1877
[ -1.27% ]
Bharat Heavy
403.05
[ 0.84% ]
Bharat Petroleum
315.7
[ 2.33% ]
Britannia Industries
5265.15
[ 0.45% ]
Cipla
1437.35
[ 0.30% ]
Coal India
441.75
[ -0.48% ]
Colgate Palm
1966.7
[ -0.70% ]
Dabur India
424.25
[ 1.04% ]
DLF
616.75
[ 0.76% ]
Dr. Reddy's Lab.
1327.25
[ 1.99% ]
GAIL (India)
174.95
[ 0.69% ]
Grasim Industries
3133.95
[ -0.24% ]
HCL Technologies
1113.35
[ 0.31% ]
HDFC Bank
793.15
[ 2.41% ]
Hero MotoCorp
4896.7
[ -1.51% ]
Hindustan Unilever
2163
[ 0.15% ]
Hindalco Industries
977.5
[ -0.91% ]
ICICI Bank
1374
[ 2.69% ]
Indian Hotels Co.
725.15
[ 0.15% ]
IndusInd Bank
927.45
[ 2.48% ]
Infosys
1056.45
[ 2.61% ]
ITC
290.25
[ 0.12% ]
Jindal Steel
1091.9
[ 0.88% ]
Kotak Mahindra Bank
406.4
[ 1.23% ]
L&T
4183
[ 0.16% ]
Lupin
2371.55
[ 0.64% ]
Mahi. & Mahi
3064.6
[ 0.86% ]
Maruti Suzuki India
13234.35
[ -1.60% ]
MTNL
30.66
[ -1.16% ]
Nestle India
1381.45
[ -0.78% ]
NIIT
103.65
[ 3.45% ]
NMDC
85.66
[ 0.54% ]
NTPC
357
[ -2.11% ]
ONGC
240.05
[ -1.80% ]
Punj. NationlBak
107.7
[ 0.33% ]
Power Grid Corpn.
290.8
[ -0.50% ]
Reliance Industries
1313.7
[ 0.34% ]
SBI
1034.65
[ 1.04% ]
Vedanta
282.4
[ 0.18% ]
Shipping Corpn.
323.05
[ 0.89% ]
Sun Pharmaceutical
1871.7
[ 0.21% ]
Tata Chemicals
728.45
[ -0.24% ]
Tata Consumer
1098
[ -0.51% ]
Tata Motors Passenge
349.6
[ -1.41% ]
Tata Steel
190.15
[ -1.81% ]
Tata Power Co.
392.85
[ -1.37% ]
Tata Consult. Serv.
2108.75
[ 2.36% ]
Tech Mahindra
1461.25
[ 3.25% ]
UltraTech Cement
11433.5
[ 1.08% ]
United Spirits
1359.55
[ 1.66% ]
Wipro
174.45
[ -0.03% ]
Zee Entertainment
115.58
[ 0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 3:59PM
ABB India
6967.5
[ -2.67% ]
ACC
1347
[ 1.32% ]
Ambuja Cements
426.85
[ 2.89% ]
Asian Paints
2667.5
[ 0.24% ]
Axis Bank
1384.5
[ 1.54% ]
Bajaj Auto
9750
[ -2.74% ]
Bank of Baroda
279.9
[ 0.76% ]
Bharti Airtel
1877.3
[ -1.28% ]
Bharat Heavy
402.9
[ 0.76% ]
Bharat Petroleum
315.7
[ 2.32% ]
Britannia Industries
5262.5
[ 0.41% ]
Cipla
1437.9
[ 0.33% ]
Coal India
441.75
[ -0.59% ]
Colgate Palm
1965.3
[ -0.77% ]
Dabur India
424.1
[ 1.02% ]
DLF
618.15
[ 0.95% ]
Dr. Reddy's Lab.
1328.4
[ 2.08% ]
GAIL (India)
174.93
[ 0.63% ]
Grasim Industries
3127.9
[ -0.52% ]
HCL Technologies
1113.9
[ 0.40% ]
HDFC Bank
793.2
[ 2.39% ]
Hero MotoCorp
4897.2
[ -1.56% ]
Hindustan Unilever
2157.8
[ -0.11% ]
Hindalco Industries
976.6
[ -1.03% ]
ICICI Bank
1373.6
[ 2.64% ]
Indian Hotels Co.
725.5
[ 0.20% ]
IndusInd Bank
927.6
[ 2.45% ]
Infosys
1056.6
[ 2.65% ]
ITC
290.35
[ 0.12% ]
Jindal Steel
1089.7
[ 0.66% ]
Kotak Mahindra Bank
405.95
[ 1.07% ]
L&T
4181.7
[ 0.06% ]
Lupin
2367.6
[ 0.42% ]
Mahi. & Mahi
3064.5
[ 0.90% ]
Maruti Suzuki India
13248
[ -1.51% ]
MTNL
30.64
[ -1.13% ]
Nestle India
1382.6
[ -0.69% ]
NIIT
103.45
[ 3.31% ]
NMDC
85.7
[ 0.52% ]
NTPC
357.05
[ -2.07% ]
ONGC
240
[ -1.78% ]
Punj. NationlBak
107.71
[ 0.26% ]
Power Grid Corpn.
290.9
[ -0.36% ]
Reliance Industries
1313.6
[ 0.31% ]
SBI
1034.6
[ 1.02% ]
Vedanta
282.55
[ 0.30% ]
Shipping Corpn.
323.1
[ 0.78% ]
Sun Pharmaceutical
1874.4
[ 0.34% ]
Tata Chemicals
728.35
[ -0.31% ]
Tata Consumer
1098.1
[ -0.52% ]
Tata Motors Passenge
349.7
[ -1.37% ]
Tata Steel
190.16
[ -1.76% ]
Tata Power Co.
393.1
[ -1.31% ]
Tata Consult. Serv.
2109
[ 2.40% ]
Tech Mahindra
1461.6
[ 3.25% ]
UltraTech Cement
11430
[ 1.09% ]
United Spirits
1359.1
[ 1.60% ]
Wipro
174.48
[ -0.01% ]
Zee Entertainment
115.48
[ 0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Xchanging Solutions Ltd.
GO
Jun 24, 04:01
BSE
63.25
( -0.55 -0.86%)
Volume
2692
Prev. Close
63.80
Open Price
64.01
Today's Low / High
63.10
64.11
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
47.50
103.47
Jun 24, 03:53
NSE
63.38
( -0.26 -0.41%)
Volume
47053
Prev. Close
63.64
Open Price
62.87
Today's Low / High
62.87
64.43
B. Price (Qty.)
63.38 (55)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
47.50
103.00
ISIN No
INE692G01013
Market Cap. (
in Cr. )
706.08
P/BV
1.78
Book Value (
)
35.55
BSE Code
532616
52 Week High/Low (
)
103/48
FV/ML
10/1
P/E(X)
11.88
NSE Code
XCHANGINGEQ
Book Closure
14/08/2026
EPS (
)
5.34
Div Yield (%)
3.16
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.50
22.06
0.96
9.93
17.28
202603
58.47
0.58
3i Infotech Ltd.
17.24
18.38
1.71
357.55
10.09
202603
693.36
35.46
63 Moons Technologi...
677.35
770.82
0.00
3,121.13
0.00
202603
211.59
-22.43
AAA Technologies Lt...
94.07
24.14
1.61
120.66
58.50
202603
20.38
2.06
ABM Knowledgeware L...
199.13
120.83
4.72
398.30
42.16
202603
103.46
9.45
Accedere Ltd.
75.23
11.09
1.45
34.10
51.99
202603
4.15
0.66
ACCEL Ltd.
13.80
11.87
0.93
79.45
14.90
202603
164.33
5.33
AccelerateBS India ...
95.00
11.65
1.88
32.66
50.59
202603
6.92
0.65
Accelya Solutions I...
1,104.60
211.25
86.44
1,648.75
12.78
202506
528.72
129.02
Ace Alpha Tech Ltd.
120.00
39.38
8.66
210.70
13.86
202603
24.23
15.20
ACE Software Export...
113.55
78.96
2.87
172.91
39.55
202603
56.81
4.37
Adjia Technologies ...
61.82
24.29
0.00
5.44
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
43.24
58.49
1.53
225.98
28.21
202603
135.03
8.02
Ajel Ltd.
6.29
11.58
0.00
7.33
0.00
202603
13.67
-0.44
All e Technologies ...
146.95
83.57
12.74
296.75
11.54
202603
137.87
25.73
Allied Digital Serv...
128.62
108.48
5.09
727.58
25.26
202603
967.91
28.81
Alphalogic Techsys ...
44.20
8.31
0.80
276.74
55.49
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
398.15
2.26
0.00
59.72
0.00
202603
0.20
-0.29
Artificial Electron...
105.65
44.10
13.29
292.33
7.95
202603
150.10
36.76
Showing Page :
1
of
14
Prev |
Next
SCORES
×