• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Xchanging Solutions Ltd.
Nov 07 BSE 88.41 ( -1.27 -1.42%)
Volume29570
Prev. Close 89.68
Open Price 89.50
Today's Low / High
86.94 89.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 79.21
122.50
Nov 07 NSE 88.37( -1.56 -1.73%)
Volume286006
Prev. Close 89.93
Open Price 90.20
Today's Low / High
86.92 90.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
79.44 122.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.50 11/12/2024 79.21 07/04/2025
NSE 122.50 11/12/2024 79.44 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202595.3703/11/202586.9407/11/2025
31/10/2025103.4730/10/202585.0128/10/2025
24/10/202589.8920/10/202584.9920/10/2025
17/10/202586.8415/10/202583.8013/10/2025
10/10/202587.3309/10/202583.5006/10/2025
03/10/202589.9430/09/202584.2330/09/2025
26/09/202590.0023/09/202584.0026/09/2025
19/09/202591.5718/09/202588.0015/09/2025
12/09/202591.6611/09/202587.1509/09/2025
05/09/202592.1802/09/202584.2002/09/2025
Showing Page : 1 of 6