BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 25, 2025

ABB India 5643 [ -0.98% ]
ACC 1847.7 [ -2.24% ]
Ambuja Cements 613.1 [ -1.18% ]
Asian Paints Ltd. 2336.2 [ -0.68% ]
Axis Bank Ltd. 1086.1 [ -0.82% ]
Bajaj Auto 8075.5 [ -2.57% ]
Bank of Baroda 243.45 [ -1.38% ]
Bharti Airtel 1937.9 [ 0.09% ]
Bharat Heavy Ele 240.15 [ -4.34% ]
Bharat Petroleum 332.9 [ -2.49% ]
Britannia Ind. 5594 [ -1.39% ]
Cipla 1532.5 [ 3.00% ]
Coal India 380.8 [ -1.23% ]
Colgate Palm. 2215.9 [ -1.93% ]
Dabur India 511.35 [ -0.23% ]
DLF Ltd. 826.3 [ -0.32% ]
Dr. Reddy's Labs 1277.9 [ 0.98% ]
GAIL (India) 183.51 [ -2.37% ]
Grasim Inds. 2708.6 [ -1.00% ]
HCL Technologies 1490.1 [ -1.13% ]
HDFC Bank 2004.6 [ -0.48% ]
Hero MotoCorp 4230.7 [ -1.66% ]
Hindustan Unilever L 2415.4 [ -0.92% ]
Hindalco Indus. 693.45 [ -0.31% ]
ICICI Bank 1477.1 [ -0.42% ]
Indian Hotels Co 746.15 [ -1.04% ]
IndusInd Bank 823.7 [ -2.85% ]
Infosys L 1515.7 [ -2.37% ]
ITC Ltd. 409.4 [ -0.13% ]
Jindal St & Pwr 1000.15 [ -0.03% ]
Kotak Mahindra Bank 2124.6 [ -0.82% ]
L&T 3442.9 [ -0.99% ]
Lupin Ltd. 1951 [ 0.49% ]
Mahi. & Mahi 3246.4 [ -0.44% ]
Maruti Suzuki India 12404 [ -1.22% ]
MTNL 47.57 [ -3.37% ]
Nestle India 2274.6 [ -2.05% ]
NIIT Ltd. 120.15 [ -0.39% ]
NMDC Ltd. 71.65 [ -1.51% ]
NTPC 333.2 [ -1.68% ]
ONGC 240.29 [ -1.85% ]
Punj. NationlBak 108.41 [ -2.04% ]
Power Grid Corpo 292.1 [ -2.42% ]
Reliance Inds. 1391.7 [ -0.80% ]
SBI 806.55 [ -1.12% ]
Vedanta 443.55 [ -1.73% ]
Shipping Corpn. 219.08 [ -1.64% ]
Sun Pharma. 1699 [ 0.41% ]
Tata Chemicals 941.4 [ -0.53% ]
Tata Consumer Produc 1054.4 [ -1.72% ]
Tata Motors 687.4 [ -1.87% ]
Tata Steel 161.43 [ -1.25% ]
Tata Power Co. 395.35 [ -1.34% ]
Tata Consultancy 3135.8 [ -0.39% ]
Tech Mahindra 1461.9 [ -2.45% ]
UltraTech Cement 12250 [ -0.44% ]
United Spirits 1309.6 [ -1.92% ]
Wipro 259.2 [ -1.01% ]
Zee Entertainment En 123.7 [ -4.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Xchanging Solutions Ltd.

GO

Jul 25 BSE 90.93 ( -0.88 -0.96%)

Volume28470

Prev. Close 91.81

Open Price 91.50

Today's Low / High

90.25 92.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 79.21

142.60

Jul 25 NSE 90.80( -0.91 -0.99%)

Volume92671

Prev. Close 91.71

Open Price 91.60

Today's Low / High

90.25 92.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

79.44 142.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.60	29/07/2024	79.21	07/04/2025
NSE	142.95	29/07/2024	79.44	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/07/2025	96.00	21/07/2025	90.25	25/07/2025
18/07/2025	97.62	16/07/2025	93.10	14/07/2025
11/07/2025	101.74	10/07/2025	95.10	11/07/2025
04/07/2025	101.32	04/07/2025	97.25	30/06/2025
27/06/2025	99.00	26/06/2025	93.50	23/06/2025
20/06/2025	103.00	18/06/2025	93.15	19/06/2025
13/06/2025	104.75	11/06/2025	96.40	13/06/2025
06/06/2025	102.60	02/06/2025	97.30	04/06/2025
30/05/2025	103.50	30/05/2025	95.90	29/05/2025
23/05/2025	102.78	20/05/2025	94.01	19/05/2025
Showing Page : 1 of 6 Prev Next