BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026 - 3:59PM

ABB India 5917.5 [ -1.16% ]
ACC 1618.8 [ 0.38% ]
Ambuja Cements 515.3 [ 0.64% ]
Asian Paints 2429.7 [ 0.07% ]
Axis Bank 1386.7 [ 1.34% ]
Bajaj Auto 9905.5 [ 1.00% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1997.3 [ 1.01% ]
Bharat Heavy 258.25 [ 0.37% ]
Bharat Petroleum 372.1 [ 1.58% ]
Britannia Industries 6122.5 [ 0.39% ]
Cipla 1326.5 [ -1.09% ]
Coal India 426 [ 0.58% ]
Colgate Palm 2196 [ -0.09% ]
Dabur India 514.35 [ 0.91% ]
DLF 626.3 [ -0.48% ]
Dr. Reddy's Lab. 1307.4 [ 2.11% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2873.4 [ 1.43% ]
HCL Technologies 1426.2 [ -0.72% ]
HDFC Bank 923.6 [ 1.29% ]
Hero MotoCorp 5488.5 [ 0.43% ]
Hindustan Unilever 2345.4 [ 1.34% ]
Hindalco Industries 916.2 [ -2.08% ]
ICICI Bank 1399.4 [ 0.35% ]
Indian Hotels Co. 675.1 [ 0.02% ]
IndusInd Bank 919.75 [ -0.68% ]
Infosys 1327.5 [ -1.90% ]
ITC 325.4 [ -0.49% ]
Jindal Steel 1216.6 [ -0.04% ]
Kotak Mahindra Bank 430.7 [ 2.22% ]
L&T 4418.1 [ 0.86% ]
Lupin 2241.4 [ 0.99% ]
Mahi. & Mahi 3447.1 [ 1.01% ]
Maruti Suzuki India 15072 [ 0.63% ]
MTNL 30.03 [ -0.69% ]
Nestle India 1315.1 [ 1.65% ]
NIIT 73.64 [ -0.30% ]
NMDC 78.91 [ -1.52% ]
NTPC 375.45 [ 0.67% ]
ONGC 275.65 [ -1.08% ]
Punj. NationlBak 130.27 [ 0.52% ]
Power Grid Corpn. 303.35 [ 1.47% ]
Reliance Industries 1428 [ 0.61% ]
SBI 1227.8 [ 0.96% ]
Vedanta 681.25 [ -0.18% ]
Shipping Corpn. 259.27 [ 1.69% ]
Sun Pharmaceutical 1732.3 [ 0.46% ]
Tata Chemicals 714.45 [ -0.23% ]
Tata Consumer Produc 1171.8 [ 1.35% ]
Tata Motors Passenge 379.95 [ 0.52% ]
Tata Steel 208.14 [ -0.11% ]
Tata Power Co. 379.25 [ 0.33% ]
Tata Consult. Serv. 2676.3 [ -0.37% ]
Tech Mahindra 1440.9 [ -1.10% ]
UltraTech Cement 12976 [ 1.64% ]
United Spirits 1416.9 [ 2.73% ]
Wipro 205.89 [ -1.89% ]
Zee Entertainment 90.76 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Xchanging Solutions Ltd.

GO

Feb 23, 04:00 BSE 66.98 (+ 0.26 0.39%)

Volume3809

Prev. Close 66.72

Open Price 66.73

Today's Low / High

66.30 67.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 66.50

104.75

Feb 23, 03:59 NSE 66.99(+ 0.26 0.39%)

Volume73054

Prev. Close 66.73

Open Price 66.87

Today's Low / High

66.39 67.55

B. Price (Qty.)66.99 (229)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

66.51 104.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.75	11/06/2025	66.50	20/02/2026
NSE	104.50	11/06/2025	66.51	20/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	74.90	19/02/2026	66.50	20/02/2026
13/02/2026	73.99	10/02/2026	68.05	13/02/2026
06/02/2026	76.40	04/02/2026	70.17	02/02/2026
30/01/2026	71.84	30/01/2026	68.10	28/01/2026
23/01/2026	76.00	19/01/2026	69.01	22/01/2026
16/01/2026	78.10	16/01/2026	74.81	12/01/2026
09/01/2026	87.00	06/01/2026	76.16	09/01/2026
02/01/2026	83.50	29/12/2025	80.50	31/12/2025
31/12/2025	83.50	29/12/2025	80.50	31/12/2025
26/12/2025	84.00	23/12/2025	81.42	26/12/2025
Showing Page : 1 of 6 Prev Next