BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Shivalik Bimetal Controls Ltd.
Jun 16
BSE
485.45
( -0.80 -0.16%)
Volume1070
Jun 16
NSE
484.10( -2.75 -0.56%)
Volume46333
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
728.90
|
11/10/2024
|
378.00
|
07/04/2025
|
|
NSE
|
729.80
|
11/10/2024
|
342.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 487.80 | 16/06/2025 | 479.60 | 16/06/2025 |
| 13/06/2025 | 503.10 | 11/06/2025 | 473.60 | 10/06/2025 |
| 06/06/2025 | 512.40 | 03/06/2025 | 472.25 | 02/06/2025 |
| 30/05/2025 | 517.80 | 30/05/2025 | 476.05 | 30/05/2025 |
| 23/05/2025 | 517.80 | 23/05/2025 | 481.00 | 19/05/2025 |
| 16/05/2025 | 487.25 | 16/05/2025 | 434.00 | 12/05/2025 |
| 09/05/2025 | 436.35 | 05/05/2025 | 380.05 | 09/05/2025 |
| 02/05/2025 | 457.50 | 28/04/2025 | 430.05 | 02/05/2025 |
| 25/04/2025 | 479.45 | 23/04/2025 | 442.70 | 21/04/2025 |
| 17/04/2025 | 448.00 | 17/04/2025 | 403.00 | 15/04/2025 |
|
|