BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 12:38PM
ABB India
7281.5
[ 0.73% ]
ACC
1417.85
[ -0.34% ]
Ambuja Cements
449.8
[ 1.19% ]
Asian Paints
2462.8
[ 0.74% ]
Axis Bank
1265.6
[ -0.17% ]
Bajaj Auto
10180.55
[ 1.83% ]
Bank of Baroda
267.25
[ 1.42% ]
Bharti Airtel
1841.2
[ -2.38% ]
Bharat Heavy
383.95
[ 8.95% ]
Bharat Petroleum
304.25
[ 1.26% ]
Britannia Industries
5774.95
[ 0.86% ]
Cipla
1328.05
[ 1.39% ]
Coal India
478.1
[ -0.68% ]
Colgate Palm
2161.15
[ 3.07% ]
Dabur India
448.35
[ 1.55% ]
DLF
605.2
[ 3.07% ]
Dr. Reddy's Lab.
1286.35
[ -2.77% ]
GAIL (India)
165.4
[ 1.22% ]
Grasim Industries
2844.4
[ 1.85% ]
HCL Technologies
1199.05
[ 0.01% ]
HDFC Bank
778.95
[ 1.00% ]
Hero MotoCorp
5085.95
[ -0.28% ]
Hindustan Unilever
2335.95
[ 3.79% ]
Hindalco Industries
1041.25
[ 0.38% ]
ICICI Bank
1270.85
[ 0.64% ]
Indian Hotels Co.
640.35
[ 0.72% ]
IndusInd Bank
925.9
[ 1.13% ]
Infosys
1171.9
[ -0.81% ]
ITC
311.8
[ -1.00% ]
Jindal Steel
1260.9
[ 3.03% ]
Kotak Mahindra Bank
373.65
[ -2.35% ]
L&T
4110
[ 2.43% ]
Lupin
2350
[ 2.01% ]
Mahi. & Mahi
3111.3
[ 0.46% ]
Maruti Suzuki India
13537.25
[ 1.69% ]
MTNL
31.22
[ 0.13% ]
Nestle India
1460.75
[ 0.20% ]
NIIT
70.78
[ 1.37% ]
NMDC
88.91
[ -1.57% ]
NTPC
400.5
[ 0.34% ]
ONGC
294.15
[ -1.74% ]
Punj. NationlBak
109.55
[ 0.18% ]
Power Grid Corpn.
320.3
[ 0.64% ]
Reliance Industries
1452.7
[ 1.53% ]
SBI
1074.05
[ 0.57% ]
Vedanta
289.5
[ 6.59% ]
Shipping Corpn.
310.7
[ 1.90% ]
Sun Pharmaceutical
1817.5
[ 0.51% ]
Tata Chemicals
813.25
[ 0.47% ]
Tata Consumer
1162.5
[ 1.58% ]
Tata Motors Passenge
343.55
[ 0.57% ]
Tata Steel
212.15
[ 0.40% ]
Tata Power Co.
442.3
[ -0.51% ]
Tata Consult. Serv.
2431.8
[ -1.69% ]
Tech Mahindra
1468
[ -0.41% ]
UltraTech Cement
11700
[ 1.01% ]
United Spirits
1322.05
[ -0.25% ]
Wipro
200.85
[ 0.10% ]
Zee Entertainment
90.4
[ 0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 12:38PM
ABB India
7281.5
[ 0.71% ]
ACC
1417
[ -0.36% ]
Ambuja Cements
450.35
[ 1.38% ]
Asian Paints
2462.1
[ 0.72% ]
Axis Bank
1270
[ 0.13% ]
Bajaj Auto
10134.5
[ 1.41% ]
Bank of Baroda
267.4
[ 1.50% ]
Bharti Airtel
1843.4
[ -2.30% ]
Bharat Heavy
390.25
[ 10.74% ]
Bharat Petroleum
305
[ 1.51% ]
Britannia Industries
5761.5
[ 0.62% ]
Cipla
1334
[ 1.86% ]
Coal India
480.4
[ -0.22% ]
Colgate Palm
2157.4
[ 2.92% ]
Dabur India
448.65
[ 1.62% ]
DLF
601.3
[ 2.44% ]
Dr. Reddy's Lab.
1296.7
[ -1.98% ]
GAIL (India)
166.01
[ 1.70% ]
Grasim Industries
2846.4
[ 1.86% ]
HCL Technologies
1199
[ -0.01% ]
HDFC Bank
779.85
[ 1.06% ]
Hero MotoCorp
5079
[ -0.39% ]
Hindustan Unilever
2339.4
[ 3.93% ]
Hindalco Industries
1044.4
[ 0.62% ]
ICICI Bank
1272.2
[ 0.70% ]
Indian Hotels Co.
640.2
[ 0.68% ]
IndusInd Bank
930.2
[ 1.54% ]
Infosys
1173.2
[ -0.73% ]
ITC
312.75
[ -0.68% ]
Jindal Steel
1265.3
[ 3.45% ]
Kotak Mahindra Bank
372.85
[ -2.73% ]
L&T
4112.2
[ 2.45% ]
Lupin
2343.5
[ 1.66% ]
Mahi. & Mahi
3115.1
[ 0.57% ]
Maruti Suzuki India
13532
[ 1.64% ]
MTNL
31.37
[ 0.61% ]
Nestle India
1459.8
[ 0.08% ]
NIIT
70.64
[ 1.07% ]
NMDC
89.1
[ -1.41% ]
NTPC
401.5
[ 0.59% ]
ONGC
294.5
[ -1.69% ]
Punj. NationlBak
109.63
[ 0.25% ]
Power Grid Corpn.
320.7
[ 0.74% ]
Reliance Industries
1450
[ 1.34% ]
SBI
1075.9
[ 0.70% ]
Vedanta
290.05
[ 6.81% ]
Shipping Corpn.
311.5
[ 2.31% ]
Sun Pharmaceutical
1821.7
[ 0.74% ]
Tata Chemicals
813.45
[ 0.55% ]
Tata Consumer
1161.3
[ 1.46% ]
Tata Motors Passenge
342.8
[ 0.37% ]
Tata Steel
212.43
[ 0.51% ]
Tata Power Co.
444.2
[ -0.08% ]
Tata Consult. Serv.
2433
[ -1.65% ]
Tech Mahindra
1465.2
[ -0.56% ]
UltraTech Cement
11708
[ 1.05% ]
United Spirits
1323.4
[ -0.17% ]
Wipro
200.65
[ 0.00% ]
Zee Entertainment
90.37
[ 0.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Shivalik Bimetal Controls Ltd.
GO
May 04, 12:38
BSE
630.00
(+ 33.50 5.62%)
Volume
24032
Prev. Close
596.50
Open Price
594.70
Today's Low / High
589.55
636.90
B. Price (Qty.)
629.20 (54)
O. Price (Qty.)
630.00 (20)
52 Wk Low / High
369.45
656.65
May 04, 12:24
NSE
629.40
(+ 33.90 5.69%)
Volume
413403
Prev. Close
595.50
Open Price
594.05
Today's Low / High
586.55
638.00
B. Price (Qty.)
629.15 (17)
O. Price (Qty.)
630.05 (104)
52 Wk Low / High
368.60
655.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×