BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 2:07PM

ABB India 7225.5 [ -0.06% ]
ACC 1408 [ -0.99% ]
Ambuja Cements 446.95 [ 0.62% ]
Asian Paints 2453.4 [ 0.36% ]
Axis Bank 1272.3 [ 0.32% ]
Bajaj Auto 10105 [ 1.11% ]
Bank of Baroda 265.75 [ 0.87% ]
Bharti Airtel 1839.5 [ -2.51% ]
Bharat Heavy 379.55 [ 7.70% ]
Bharat Petroleum 301.85 [ 0.47% ]
Britannia Industries 5795.5 [ 1.21% ]
Cipla 1327.8 [ 1.39% ]
Coal India 478.05 [ -0.71% ]
Colgate Palm 2162 [ 3.14% ]
Dabur India 445.15 [ 0.83% ]
DLF 604.85 [ 3.04% ]
Dr. Reddy's Lab. 1285.9 [ -2.80% ]
GAIL (India) 164.78 [ 0.95% ]
Grasim Industries 2843 [ 1.74% ]
HCL Technologies 1198.2 [ -0.08% ]
HDFC Bank 775.1 [ 0.44% ]
Hero MotoCorp 5055 [ -0.86% ]
Hindustan Unilever 2306.7 [ 2.48% ]
Hindalco Industries 1041.3 [ 0.32% ]
ICICI Bank 1272.5 [ 0.72% ]
Indian Hotels Co. 638.55 [ 0.42% ]
IndusInd Bank 918.75 [ 0.29% ]
Infosys 1167.5 [ -1.21% ]
ITC 311.5 [ -1.08% ]
Jindal Steel 1261.5 [ 3.14% ]
Kotak Mahindra Bank 371.7 [ -3.03% ]
L&T 4118.7 [ 2.61% ]
Lupin 2335.9 [ 1.33% ]
Mahi. & Mahi 3101.8 [ 0.14% ]
Maruti Suzuki India 13516 [ 1.52% ]
MTNL 31.13 [ -0.16% ]
Nestle India 1458.1 [ -0.03% ]
NIIT 70.07 [ 0.26% ]
NMDC 88.61 [ -1.95% ]
NTPC 398.7 [ -0.11% ]
ONGC 293.15 [ -2.14% ]
Punj. NationlBak 108.5 [ -0.79% ]
Power Grid Corpn. 318.2 [ -0.05% ]
Reliance Industries 1461.3 [ 2.13% ]
SBI 1069 [ 0.05% ]
Vedanta 291.35 [ 7.29% ]
Shipping Corpn. 309.85 [ 1.76% ]
Sun Pharmaceutical 1815.2 [ 0.38% ]
Tata Chemicals 806.2 [ -0.35% ]
Tata Consumer 1160.9 [ 1.42% ]
Tata Motors Passenge 342.85 [ 0.38% ]
Tata Steel 211.87 [ 0.24% ]
Tata Power Co. 440.05 [ -1.01% ]
Tata Consult. Serv. 2428.6 [ -1.83% ]
Tech Mahindra 1468.9 [ -0.31% ]
UltraTech Cement 11638 [ 0.45% ]
United Spirits 1317 [ -0.65% ]
Wipro 200.49 [ -0.08% ]
Zee Entertainment 90.2 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Shivalik Bimetal Controls Ltd.

GO

May 04, 02:07 BSE 622.70 (+ 26.20 4.39%)

Volume29405

Prev. Close 596.50

Open Price 594.70

Today's Low / High

589.55 636.90

B. Price (Qty.)622.10 (67)

O. Price (Qty.) 624.90 (31)

52 Wk Low / High 369.45

656.65

May 04, 01:54 NSE 626.55(+ 31.05 5.21%)

Volume447829

Prev. Close 595.50

Open Price 594.05

Today's Low / High

586.55 638.00

B. Price (Qty.)626.80 (13)

O. Price (Qty.) 627.85 (52)

52 Wk Low / High

368.60 655.40

ISIN No	INE386D01027	Market Cap. ( in Cr. )	3609.19	P/BV	7.73	Book Value ( )	81.00
BSE Code	513097	52 Week High/Low ( )	655/369	FV/ML	2/1	P/E(X)	46.84
NSE Code	SBCLEQ	Book Closure	13/02/2026	EPS ( )	13.38	Div Yield (%)	0.43

Announcement	Purpose	Date	From Date	To Date	Remarks
15/10/2025	EGM	18/11/2025
22/08/2025	AGM	16/09/2025
07/01/2025	EGM	31/01/2025
30/08/2024	AGM	26/09/2024	20/09/2024	26/09/2024	Rs.1.0000 per share(50%)Final Dividen...
12/09/2023	AGM	26/09/2023	20/09/2023	26/09/2023	Rs.0.7000 per share(35%)Final Dividen...
12/08/2021	AGM	15/09/2021	09/09/2021	15/09/2021
01/09/2020	AGM	29/09/2020	23/09/2020	29/09/2020
13/08/2019	AGM	11/09/2019	05/09/2019	11/09/2019
23/08/2018	AGM	27/09/2018	21/09/2018	27/09/2018
28/08/2017	AGM	27/09/2017	21/09/2017	27/09/2017