BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 9:35AM
ABB India
7330.8
[ 1.41% ]
ACC
1410.65
[ -0.84% ]
Ambuja Cements
443.1
[ -0.31% ]
Asian Paints
2502.1
[ 2.35% ]
Axis Bank
1288.65
[ 1.65% ]
Bajaj Auto
10450
[ 4.52% ]
Bank of Baroda
268.65
[ 1.95% ]
Bharti Airtel
1887.1
[ 0.06% ]
Bharat Heavy
360.75
[ 2.37% ]
Bharat Petroleum
302.85
[ 0.80% ]
Britannia Industries
5777.5
[ 0.90% ]
Cipla
1321.45
[ 0.88% ]
Coal India
485.25
[ 0.81% ]
Colgate Palm
2152.5
[ 2.66% ]
Dabur India
447.85
[ 1.44% ]
DLF
598.7
[ 1.97% ]
Dr. Reddy's Lab.
1296.45
[ -2.00% ]
GAIL (India)
166.5
[ 1.90% ]
Grasim Industries
2822.75
[ 1.08% ]
HCL Technologies
1200.9
[ 0.16% ]
HDFC Bank
783.55
[ 1.60% ]
Hero MotoCorp
5205.35
[ 2.06% ]
Hindustan Unilever
2334.75
[ 3.74% ]
Hindalco Industries
1041.5
[ 0.40% ]
ICICI Bank
1278.95
[ 1.28% ]
Indian Hotels Co.
643.6
[ 1.23% ]
IndusInd Bank
936.8
[ 2.32% ]
Infosys
1188.95
[ 0.63% ]
ITC
315.35
[ 0.13% ]
Jindal Steel
1253.95
[ 2.46% ]
Kotak Mahindra Bank
370.95
[ -3.06% ]
L&T
4115
[ 2.55% ]
Lupin
2321
[ 0.75% ]
Mahi. & Mahi
3166
[ 2.23% ]
Maruti Suzuki India
13845
[ 4.00% ]
MTNL
31.64
[ 1.48% ]
Nestle India
1461.7
[ 0.27% ]
NIIT
70.24
[ 0.60% ]
NMDC
90.21
[ -0.13% ]
NTPC
403.25
[ 1.03% ]
ONGC
297.55
[ -0.60% ]
Punj. NationlBak
111.1
[ 1.60% ]
Power Grid Corpn.
320.6
[ 0.74% ]
Reliance Industries
1444
[ 0.92% ]
SBI
1081.6
[ 1.27% ]
Vedanta
293.05
[ 7.90% ]
Shipping Corpn.
303.6
[ -0.43% ]
Sun Pharmaceutical
1830.9
[ 1.26% ]
Tata Chemicals
832.9
[ 2.90% ]
Tata Consumer
1164.05
[ 1.71% ]
Tata Motors Passenge
343.7
[ 0.61% ]
Tata Steel
213.95
[ 1.25% ]
Tata Power Co.
445
[ 0.10% ]
Tata Consult. Serv.
2467.4
[ -0.25% ]
Tech Mahindra
1482.4
[ 0.57% ]
UltraTech Cement
11651.35
[ 0.59% ]
United Spirits
1330.65
[ 0.40% ]
Wipro
201.8
[ 0.57% ]
Zee Entertainment
91.28
[ 1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 9:35AM
ABB India
7293
[ 0.87% ]
ACC
1408.9
[ -0.93% ]
Ambuja Cements
441.7
[ -0.56% ]
Asian Paints
2485.7
[ 1.69% ]
Axis Bank
1276.6
[ 0.65% ]
Bajaj Auto
10421
[ 4.27% ]
Bank of Baroda
266.75
[ 1.25% ]
Bharti Airtel
1885.9
[ -0.05% ]
Bharat Heavy
359.6
[ 2.04% ]
Bharat Petroleum
300.8
[ 0.12% ]
Britannia Industries
5750.5
[ 0.43% ]
Cipla
1321.7
[ 0.92% ]
Coal India
484.2
[ 0.57% ]
Colgate Palm
2142.6
[ 2.21% ]
Dabur India
447.1
[ 1.27% ]
DLF
595.4
[ 1.43% ]
Dr. Reddy's Lab.
1288.4
[ -2.61% ]
GAIL (India)
165.13
[ 1.16% ]
Grasim Industries
2823.6
[ 1.04% ]
HCL Technologies
1199
[ -0.01% ]
HDFC Bank
779.6
[ 1.02% ]
Hero MotoCorp
5197
[ 1.92% ]
Hindustan Unilever
2320
[ 3.07% ]
Hindalco Industries
1039.7
[ 0.16% ]
ICICI Bank
1274.6
[ 0.89% ]
Indian Hotels Co.
640.8
[ 0.78% ]
IndusInd Bank
933.6
[ 1.92% ]
Infosys
1186.7
[ 0.41% ]
ITC
313.5
[ -0.44% ]
Jindal Steel
1254.7
[ 2.58% ]
Kotak Mahindra Bank
374
[ -2.43% ]
L&T
4111
[ 2.42% ]
Lupin
2312.4
[ 0.31% ]
Mahi. & Mahi
3154
[ 1.82% ]
Maruti Suzuki India
13874
[ 4.21% ]
MTNL
31.69
[ 1.64% ]
Nestle India
1459.8
[ 0.08% ]
NIIT
70.37
[ 0.69% ]
NMDC
90.4
[ 0.03% ]
NTPC
403.6
[ 1.11% ]
ONGC
297.8
[ -0.58% ]
Punj. NationlBak
110.6
[ 1.13% ]
Power Grid Corpn.
322.4
[ 1.27% ]
Reliance Industries
1441.3
[ 0.73% ]
SBI
1076
[ 0.71% ]
Vedanta
284
[ 4.58% ]
Shipping Corpn.
308.35
[ 1.27% ]
Sun Pharmaceutical
1811.2
[ 0.16% ]
Tata Chemicals
838.05
[ 3.59% ]
Tata Consumer
1169.1
[ 2.14% ]
Tata Motors Passenge
339.55
[ -0.59% ]
Tata Steel
213.33
[ 0.93% ]
Tata Power Co.
445.55
[ 0.22% ]
Tata Consult. Serv.
2454.2
[ -0.80% ]
Tech Mahindra
1478.3
[ 0.33% ]
UltraTech Cement
11633
[ 0.41% ]
United Spirits
1329.7
[ 0.31% ]
Wipro
202
[ 0.67% ]
Zee Entertainment
91.08
[ 1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Shivalik Bimetal Controls Ltd.
BSE: 513097 | NSE: SBCLEQ | ISIN: INE386D01027
GO
May 04, 09:35
BSE
614.20
(+ 17.70 2.97%)
Volume
5995
Prev. Close
596.50
Open Price
594.70
Today's Low / High
589.55
621.20
B. Price (Qty.)
614.95 (81)
O. Price (Qty.)
617.05 (64)
52 Wk Low / High
369.45
656.65
May 04, 09:24
NSE
618.65
(+ 23.15 3.89%)
Volume
73936
Prev. Close
595.50
Open Price
594.05
Today's Low / High
586.55
624.90
B. Price (Qty.)
618.00 (86)
O. Price (Qty.)
618.50 (5)
52 Wk Low / High
368.60
655.40
Registered Address
Registered Office & Factory : 16-18, New Electronics Complex, Chambaghat,
Solan District, Himachal Pradesh - 173213
Tel: 01792-230578
Fax: 01792-230475
Email :
investor@shivalikbimetals.com
Website :
http://www.shivalikbimetals.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Mrs. Aarti Sahni
Co. Secretary & Compl. Officer
Mr. Rajeev Ranjan
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Shivalik Bimetal - Format of the Initial Disclosure to be made by an entity identifie...
Shivalik Bimetal - Clarification On Price Movement
Shivalik Bimetal - Price movement
Shivalik Bimetal - Clarification sought from Shivalik Bimetal Controls Ltd
Shivalik Bimetal has submitted to BSE the Shareholding Pattern for the Period Ended M...
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results & Interim Dividend
12/11/2025
Quarterly Results
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
19,220,456
33.37
Institutional Investors
12,521,129
21.74
Other Investors
3,967,125
6.89
General Public
21,895,490
38.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
614.20
618.65
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
09:35:00 AM
09:24:59 AM
Change ( % )
2.97%
3.89%
Day's Open (
₹
)
594.70
594.05
Previous Close (
₹
)
596.50
595.50
Day's High (
₹
)
621.20
624.90
Day's Low (
₹
)
589.55
586.55
Total Traded Qty ( Nos. )
5995
73936
Value (
₹
In Lacs)
36.82
451.16
Bid Price (
₹
)
614.95
618.00
Bid Quantity
81
86
Offer Price (
₹
)
617.05
618.50
Offer Quantity
64
5
Exchange Code
513097
SBCLEQ
Exchange Group
B
OtherEQ
SCORES
×