BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
Jan 23
BSE
414.80
( -5.45 -1.30%)
Volume2747
Jan 23
NSE
414.80( -6.30 -1.50%)
Volume41334
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
604.00
|
18/07/2025
|
378.00
|
07/04/2025
|
|
NSE
|
605.00
|
18/07/2025
|
342.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 440.60 | 19/01/2026 | 407.00 | 20/01/2026 |
| 16/01/2026 | 443.50 | 13/01/2026 | 411.60 | 12/01/2026 |
| 09/01/2026 | 446.10 | 08/01/2026 | 410.00 | 08/01/2026 |
| 02/01/2026 | 437.20 | 29/12/2025 | 421.00 | 30/12/2025 |
| 31/12/2025 | 437.20 | 29/12/2025 | 421.00 | 30/12/2025 |
| 26/12/2025 | 452.85 | 26/12/2025 | 430.50 | 26/12/2025 |
| 19/12/2025 | 462.30 | 15/12/2025 | 426.00 | 18/12/2025 |
| 12/12/2025 | 456.90 | 11/12/2025 | 425.80 | 09/12/2025 |
| 05/12/2025 | 447.15 | 05/12/2025 | 430.30 | 05/12/2025 |
| 28/11/2025 | 449.50 | 25/11/2025 | 426.00 | 28/11/2025 |
|
|