BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:06AM

ABB India 7257.5 [ 0.38% ]
ACC 1418.5 [ -0.25% ]
Ambuja Cements 448.1 [ 0.88% ]
Asian Paints 2493.8 [ 2.02% ]
Axis Bank 1277.5 [ 0.73% ]
Bajaj Auto 10326 [ 3.32% ]
Bank of Baroda 269.15 [ 2.16% ]
Bharti Airtel 1858.2 [ -1.52% ]
Bharat Heavy 361.75 [ 2.65% ]
Bharat Petroleum 302.65 [ 0.73% ]
Britannia Industries 5788 [ 1.08% ]
Cipla 1325.1 [ 1.18% ]
Coal India 482.85 [ 0.29% ]
Colgate Palm 2170.4 [ 3.54% ]
Dabur India 450.4 [ 2.02% ]
DLF 603.9 [ 2.88% ]
Dr. Reddy's Lab. 1305.2 [ -1.34% ]
GAIL (India) 167.07 [ 2.35% ]
Grasim Industries 2851.5 [ 2.04% ]
HCL Technologies 1199.6 [ 0.04% ]
HDFC Bank 782.9 [ 1.45% ]
Hero MotoCorp 5118.5 [ 0.38% ]
Hindustan Unilever 2358.9 [ 4.80% ]
Hindalco Industries 1044.4 [ 0.62% ]
ICICI Bank 1276 [ 1.00% ]
Indian Hotels Co. 643.5 [ 1.20% ]
IndusInd Bank 934.5 [ 2.01% ]
Infosys 1179.1 [ -0.23% ]
ITC 315.5 [ 0.19% ]
Jindal Steel 1264.8 [ 3.41% ]
Kotak Mahindra Bank 375.15 [ -2.13% ]
L&T 4106.6 [ 2.31% ]
Lupin 2338.6 [ 1.45% ]
Mahi. & Mahi 3132.9 [ 1.14% ]
Maruti Suzuki India 13724 [ 3.08% ]
MTNL 31.38 [ 0.64% ]
Nestle India 1470.4 [ 0.81% ]
NIIT 71.2 [ 1.87% ]
NMDC 89.95 [ -0.46% ]
NTPC 402.15 [ 0.75% ]
ONGC 293.15 [ -2.14% ]
Punj. NationlBak 109.88 [ 0.48% ]
Power Grid Corpn. 321.45 [ 0.97% ]
Reliance Industries 1445.7 [ 1.04% ]
SBI 1081.5 [ 1.22% ]
Vedanta 289.2 [ 6.50% ]
Shipping Corpn. 311.5 [ 2.31% ]
Sun Pharmaceutical 1824.7 [ 0.91% ]
Tata Chemicals 820.65 [ 1.44% ]
Tata Consumer 1169.9 [ 2.21% ]
Tata Motors Passenge 343.75 [ 0.64% ]
Tata Steel 214.38 [ 1.43% ]
Tata Power Co. 445.65 [ 0.25% ]
Tata Consult. Serv. 2446.8 [ -1.10% ]
Tech Mahindra 1461 [ -0.85% ]
UltraTech Cement 11696 [ 0.95% ]
United Spirits 1334 [ 0.63% ]
Wipro 201.33 [ 0.34% ]
Zee Entertainment 90.52 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivalik Bimetal Controls Ltd.

GO

May 04, 11:06 BSE 631.50 (+ 35.00 5.87%)

Volume12814

Prev. Close 596.50

Open Price 594.70

Today's Low / High

589.55 636.90

B. Price (Qty.)630.30 (64)

O. Price (Qty.) 632.95 (4)

52 Wk Low / High 369.45

656.65

May 04, 10:54 NSE 630.00(+ 34.50 5.79%)

Volume311767

Prev. Close 595.50

Open Price 594.05

Today's Low / High

586.55 638.00

B. Price (Qty.)630.00 (797)

O. Price (Qty.) 630.65 (217)

52 Wk Low / High

368.60 655.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	656.65	27/04/2026	369.45	30/03/2026
NSE	655.40	27/04/2026	368.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	656.65	27/04/2026	581.05	30/04/2026
24/04/2026	624.30	24/04/2026	512.30	21/04/2026
17/04/2026	532.00	17/04/2026	470.55	13/04/2026
10/04/2026	489.75	10/04/2026	405.65	06/04/2026
02/04/2026	423.95	02/04/2026	369.45	30/03/2026
27/03/2026	411.15	24/03/2026	369.60	27/03/2026
20/03/2026	434.25	18/03/2026	391.50	19/03/2026
13/03/2026	442.80	10/03/2026	409.95	09/03/2026
06/03/2026	444.55	02/03/2026	417.75	05/03/2026
27/02/2026	514.25	23/02/2026	440.35	27/02/2026
Showing Page : 1 of 6 Prev Next