BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 12:33PM

ABB India 7288.5 [ 0.81% ]
ACC 1419.6 [ -0.18% ]
Ambuja Cements 451.15 [ 1.56% ]
Asian Paints 2461.4 [ 0.69% ]
Axis Bank 1270.6 [ 0.18% ]
Bajaj Auto 10150 [ 1.56% ]
Bank of Baroda 267.65 [ 1.59% ]
Bharti Airtel 1843.3 [ -2.31% ]
Bharat Heavy 389.2 [ 10.44% ]
Bharat Petroleum 305 [ 1.51% ]
Britannia Industries 5751 [ 0.44% ]
Cipla 1334.2 [ 1.88% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2156.4 [ 2.87% ]
Dabur India 448.35 [ 1.55% ]
DLF 601.55 [ 2.48% ]
Dr. Reddy's Lab. 1302.3 [ -1.56% ]
GAIL (India) 166.15 [ 1.79% ]
Grasim Industries 2847.2 [ 1.89% ]
HCL Technologies 1198.6 [ -0.04% ]
HDFC Bank 779.9 [ 1.06% ]
Hero MotoCorp 5083 [ -0.31% ]
Hindustan Unilever 2339.5 [ 3.94% ]
Hindalco Industries 1043 [ 0.48% ]
ICICI Bank 1273.3 [ 0.78% ]
Indian Hotels Co. 641.15 [ 0.83% ]
IndusInd Bank 930.4 [ 1.57% ]
Infosys 1174.5 [ -0.62% ]
ITC 312.75 [ -0.68% ]
Jindal Steel 1265.2 [ 3.44% ]
Kotak Mahindra Bank 373.5 [ -2.56% ]
L&T 4112.7 [ 2.46% ]
Lupin 2345.9 [ 1.77% ]
Mahi. & Mahi 3114.9 [ 0.56% ]
Maruti Suzuki India 13550 [ 1.77% ]
MTNL 31.35 [ 0.55% ]
Nestle India 1459.6 [ 0.07% ]
NIIT 70.52 [ 0.90% ]
NMDC 89.36 [ -1.12% ]
NTPC 401.8 [ 0.66% ]
ONGC 294.5 [ -1.69% ]
Punj. NationlBak 109.75 [ 0.36% ]
Power Grid Corpn. 321 [ 0.83% ]
Reliance Industries 1450.4 [ 1.37% ]
SBI 1076 [ 0.71% ]
Vedanta 289.7 [ 6.68% ]
Shipping Corpn. 311.7 [ 2.37% ]
Sun Pharmaceutical 1822.5 [ 0.79% ]
Tata Chemicals 812.95 [ 0.49% ]
Tata Consumer 1158.8 [ 1.24% ]
Tata Motors Passenge 342.7 [ 0.34% ]
Tata Steel 212.55 [ 0.56% ]
Tata Power Co. 444.05 [ -0.11% ]
Tata Consult. Serv. 2434.4 [ -1.60% ]
Tech Mahindra 1463.4 [ -0.69% ]
UltraTech Cement 11691 [ 0.91% ]
United Spirits 1324.3 [ -0.10% ]
Wipro 200.89 [ 0.12% ]
Zee Entertainment 90.4 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivalik Bimetal Controls Ltd.

GO

May 04, 12:33 BSE 629.95 (+ 33.45 5.61%)

Volume23989

Prev. Close 596.50

Open Price 594.70

Today's Low / High

589.55 636.90

B. Price (Qty.)629.10 (19)

O. Price (Qty.) 631.75 (236)

52 Wk Low / High 369.45

656.65

May 04, 12:19 NSE 631.05(+ 35.55 5.97%)

Volume410320

Prev. Close 595.50

Open Price 594.05

Today's Low / High

586.55 638.00

B. Price (Qty.)631.05 (41)

O. Price (Qty.) 631.65 (14)

52 Wk Low / High

368.60 655.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	656.65	27/04/2026	369.45	30/03/2026
NSE	655.40	27/04/2026	368.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	656.65	27/04/2026	581.05	30/04/2026
24/04/2026	624.30	24/04/2026	512.30	21/04/2026
17/04/2026	532.00	17/04/2026	470.55	13/04/2026
10/04/2026	489.75	10/04/2026	405.65	06/04/2026
02/04/2026	423.95	02/04/2026	369.45	30/03/2026
27/03/2026	411.15	24/03/2026	369.60	27/03/2026
20/03/2026	434.25	18/03/2026	391.50	19/03/2026
13/03/2026	442.80	10/03/2026	409.95	09/03/2026
06/03/2026	444.55	02/03/2026	417.75	05/03/2026
27/02/2026	514.25	23/02/2026	440.35	27/02/2026
Showing Page : 1 of 6 Prev Next