BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
Mar 13
BSE
414.45
( -9.45 -2.23%)
Volume2865
Mar 13
NSE
415.10( -8.45 -2.00%)
Volume88837
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
604.00
|
18/07/2025
|
378.00
|
07/04/2025
|
|
NSE
|
605.00
|
18/07/2025
|
342.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 442.80 | 10/03/2026 | 409.95 | 09/03/2026 |
| 06/03/2026 | 444.55 | 02/03/2026 | 417.75 | 05/03/2026 |
| 27/02/2026 | 514.25 | 23/02/2026 | 440.35 | 27/02/2026 |
| 20/02/2026 | 524.60 | 16/02/2026 | 476.55 | 19/02/2026 |
| 13/02/2026 | 553.25 | 11/02/2026 | 486.00 | 09/02/2026 |
| 06/02/2026 | 494.95 | 03/02/2026 | 412.50 | 02/02/2026 |
| 30/01/2026 | 427.55 | 30/01/2026 | 403.00 | 28/01/2026 |
| 23/01/2026 | 440.60 | 19/01/2026 | 407.00 | 20/01/2026 |
| 16/01/2026 | 443.50 | 13/01/2026 | 411.60 | 12/01/2026 |
| 09/01/2026 | 446.10 | 08/01/2026 | 410.00 | 08/01/2026 |
|
|