BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
Sep 18
BSE
554.55
(+ 8.90 1.63%)
Volume9253
Sep 18
NSE
554.35(+ 8.50 1.56%)
Volume144723
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
728.90
|
11/10/2024
|
378.00
|
07/04/2025
|
|
NSE
|
729.80
|
11/10/2024
|
342.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 563.90 | 18/09/2025 | 512.30 | 15/09/2025 |
| 12/09/2025 | 527.00 | 10/09/2025 | 486.10 | 10/09/2025 |
| 05/09/2025 | 515.90 | 04/09/2025 | 490.35 | 01/09/2025 |
| 29/08/2025 | 533.50 | 25/08/2025 | 486.15 | 29/08/2025 |
| 22/08/2025 | 544.85 | 18/08/2025 | 513.75 | 19/08/2025 |
| 14/08/2025 | 549.45 | 14/08/2025 | 494.85 | 13/08/2025 |
| 08/08/2025 | 545.90 | 05/08/2025 | 510.25 | 07/08/2025 |
| 01/08/2025 | 549.80 | 01/08/2025 | 517.55 | 29/07/2025 |
| 25/07/2025 | 599.90 | 21/07/2025 | 540.10 | 23/07/2025 |
| 18/07/2025 | 604.00 | 18/07/2025 | 530.70 | 14/07/2025 |
|
|