• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
May 04, 12:33 BSE 629.95 (+ 33.45 5.61%)
Volume23989
Prev. Close 596.50
Open Price 594.70
Today's Low / High
589.55 636.90
B. Price (Qty.)629.10 (19)
O. Price (Qty.) 631.75 (236)
52 Wk Low / High 369.45
656.65
May 04, 12:19 NSE 631.05(+ 35.55 5.97%)
Volume410320
Prev. Close 595.50
Open Price 594.05
Today's Low / High
586.55 638.00
B. Price (Qty.)631.05 (41)
O. Price (Qty.) 631.65 (14)
52 Wk Low / High
368.60 655.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 656.65 27/04/2026 369.45 30/03/2026
NSE 655.40 27/04/2026 368.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026656.6527/04/2026581.0530/04/2026
24/04/2026624.3024/04/2026512.3021/04/2026
17/04/2026532.0017/04/2026470.5513/04/2026
10/04/2026489.7510/04/2026405.6506/04/2026
02/04/2026423.9502/04/2026369.4530/03/2026
27/03/2026411.1524/03/2026369.6027/03/2026
20/03/2026434.2518/03/2026391.5019/03/2026
13/03/2026442.8010/03/2026409.9509/03/2026
06/03/2026444.5502/03/2026417.7505/03/2026
27/02/2026514.2523/02/2026440.3527/02/2026
Showing Page : 1 of 6