BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shivalik Bimetal Controls Ltd.
Nov 06
BSE
472.10
(+ 6.90 1.48%)
Volume5504
Nov 06
NSE
471.40(+ 5.80 1.25%)
Volume70115
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
682.50
|
06/11/2024
|
378.00
|
07/04/2025
|
|
NSE
|
682.00
|
06/11/2024
|
342.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 549.95 | 03/11/2025 | 457.25 | 04/11/2025 |
| 31/10/2025 | 500.00 | 28/10/2025 | 473.40 | 27/10/2025 |
| 24/10/2025 | 497.95 | 23/10/2025 | 469.15 | 24/10/2025 |
| 17/10/2025 | 507.30 | 15/10/2025 | 474.00 | 17/10/2025 |
| 10/10/2025 | 525.00 | 06/10/2025 | 493.95 | 08/10/2025 |
| 03/10/2025 | 547.85 | 29/09/2025 | 488.75 | 29/09/2025 |
| 26/09/2025 | 576.00 | 23/09/2025 | 515.25 | 22/09/2025 |
| 19/09/2025 | 563.90 | 18/09/2025 | 512.30 | 15/09/2025 |
| 12/09/2025 | 527.00 | 10/09/2025 | 486.10 | 10/09/2025 |
| 05/09/2025 | 515.90 | 04/09/2025 | 490.35 | 01/09/2025 |
|
|