BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026

ABB India 6859.5 [ 1.26% ]
ACC 1247.3 [ 0.90% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2529 [ -0.67% ]
Axis Bank 1314.7 [ -0.62% ]
Bajaj Auto 10910 [ 0.09% ]
Bank of Baroda 248.9 [ -0.56% ]
Bharti Airtel 2085.5 [ -1.03% ]
Bharat Heavy 417.2 [ -0.38% ]
Bharat Petroleum 317.6 [ -0.72% ]
Britannia Industries 4781 [ -0.08% ]
Cipla 1405.8 [ -0.37% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1692.8 [ 0.82% ]
Dabur India 382.8 [ 0.64% ]
DLF 746 [ -0.92% ]
Dr. Reddy's Lab. 1370 [ -0.22% ]
GAIL (India) 184.72 [ -0.58% ]
Grasim Industries 3207.2 [ -0.61% ]
HCL Technologies 1442 [ 0.14% ]
HDFC Bank 784.1 [ -0.53% ]
Hero MotoCorp 5478 [ -0.63% ]
Hindustan Unilever 1997 [ -0.07% ]
Hindalco Industries 953 [ -0.56% ]
ICICI Bank 1565 [ -0.39% ]
Indian Hotels Co. 889 [ 0.11% ]
IndusInd Bank 903 [ -0.80% ]
Infosys 1171.6 [ -0.83% ]
ITC 283.45 [ 0.11% ]
Jindal Steel 1155 [ -0.86% ]
Kotak Mahindra Bank 480.5 [ 0.10% ]
L&T 4110 [ -0.19% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3267.8 [ -0.59% ]
Maruti Suzuki India 12815 [ 0.51% ]
MTNL 27.43 [ 2.12% ]
Nestle India 1273.5 [ -0.67% ]
NIIT 72.44 [ 2.40% ]
NMDC 71 [ 0.85% ]
NTPC 322.7 [ -0.23% ]
ONGC 234.8 [ 1.31% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.35 [ 0.56% ]
Reliance Industries 1324 [ 0.30% ]
SBI 1016 [ -0.25% ]
Vedanta 261 [ -0.29% ]
Shipping Corpn. 264.95 [ 1.49% ]
Sun Pharmaceutical 1915 [ 2.96% ]
Tata Chemicals 608.25 [ 0.13% ]
Tata Consumer 1080 [ -0.58% ]
Tata Motors Passenge 295.3 [ 1.13% ]
Tata Steel 190.2 [ 2.09% ]
Tata Power Co. 353.4 [ 0.26% ]
Tata Consult. Serv. 2498.8 [ 0.01% ]
Tech Mahindra 1829.9 [ -0.06% ]
UltraTech Cement 12499 [ 0.39% ]
United Spirits 1412 [ -0.42% ]
Wipro 197.55 [ -0.23% ]
Zee Entertainment 68.42 [ 6.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Dhampur Sugar Mills Ltd.

GO

Nov 08 BSE 167.40 (+ 2.25 1.36%)

Volume15362

Prev. Close 165.15

Open Price 162.90

Today's Low / High

162.90 168.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.20

219.65

Nov 08 NSE 166.77(+ 1.77 1.07%)

Volume101810

Prev. Close 165.00

Open Price 165.00

Today's Low / High

164.99 167.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 219.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	219.65	14/10/2026	110.20	21/01/2026
NSE	219.70	14/10/2026	110.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	175.85	05/11/2026	157.40	02/11/2026
30/10/2026	180.00	26/10/2026	159.00	30/10/2026
23/10/2026	195.25	19/10/2026	174.00	23/10/2026
16/10/2026	219.65	14/10/2026	186.75	12/10/2026
09/10/2026	193.15	07/10/2026	170.50	05/10/2026
01/10/2026	179.60	30/09/2026	164.75	01/10/2026
25/09/2026	175.95	25/09/2026	154.50	21/09/2026
18/09/2026	165.30	15/09/2026	148.95	18/09/2026
11/09/2026	176.85	07/09/2026	162.25	11/09/2026
04/09/2026	185.20	31/08/2026	165.60	04/09/2026
Showing Page : 1 of 6 Prev Next