BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 3:59PM

ABB India 5755 [ 1.53% ]
ACC 1692.1 [ 1.39% ]
Ambuja Cements 536.95 [ 1.65% ]
Asian Paints 2452.7 [ 1.10% ]
Axis Bank 1338.7 [ -1.29% ]
Bajaj Auto 9639 [ 0.45% ]
Bank of Baroda 290.85 [ 1.91% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 272.7 [ 1.79% ]
Bharat Petroleum 382.45 [ 2.41% ]
Britannia Industries 5879 [ -0.05% ]
Cipla 1326.7 [ 0.29% ]
Coal India 434.9 [ 1.28% ]
Colgate Palm 2116.2 [ -1.05% ]
Dabur India 501.2 [ 0.14% ]
DLF 659.85 [ 1.45% ]
Dr. Reddy's Lab. 1240.2 [ 0.39% ]
GAIL (India) 165.41 [ 1.60% ]
Grasim Industries 2844.9 [ 1.28% ]
HCL Technologies 1621.8 [ -4.34% ]
HDFC Bank 953.1 [ 0.46% ]
Hero MotoCorp 5851.5 [ 1.54% ]
Hindustan Unilever 2371 [ 0.10% ]
Hindalco Industries 964.95 [ 1.01% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.15 [ 0.68% ]
IndusInd Bank 921.3 [ -0.12% ]
Infosys 1535.8 [ -7.26% ]
ITC 313.85 [ -0.88% ]
Jindal Steel 1167.3 [ 1.53% ]
Kotak Mahindra Bank 412.35 [ -0.83% ]
L&T 4087.1 [ 1.20% ]
Lupin 2195.2 [ 0.43% ]
Mahi. & Mahi 3574 [ 1.31% ]
Maruti Suzuki India 15071 [ 1.96% ]
MTNL 32.34 [ 0.94% ]
Nestle India 1303.2 [ -0.37% ]
NIIT 79.69 [ 2.17% ]
NMDC 85.88 [ 5.18% ]
NTPC 367.25 [ 2.43% ]
ONGC 266.95 [ 3.87% ]
Punj. NationlBak 123.65 [ -0.17% ]
Power Grid Corpo 289.4 [ 2.19% ]
Reliance Industries 1456.8 [ 1.37% ]
SBI 1068.2 [ 0.38% ]
Vedanta 687.8 [ 1.80% ]
Shipping Corpn. 226.03 [ 2.16% ]
Sun Pharmaceutical 1704.4 [ 0.14% ]
Tata Chemicals 717.45 [ -1.10% ]
Tata Consumer Produc 1153 [ -0.21% ]
Tata Motors Passenge 375.45 [ 0.91% ]
Tata Steel 195.4 [ 1.28% ]
Tata Power Co. 371.55 [ 1.77% ]
Tata Consult. Serv. 2999.1 [ -7.01% ]
Tech Mahindra 1645.3 [ -4.15% ]
UltraTech Cement 12806 [ 1.72% ]
United Spirits 1358.1 [ -0.59% ]
Wipro 233.34 [ -3.85% ]
Zee Entertainment En 84.81 [ 2.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dhampur Sugar Mills Ltd.

GO

Feb 04, 04:01 BSE 122.50 (+ 5.70 4.88%)

Volume24563

Prev. Close 116.80

Open Price 116.60

Today's Low / High

116.45 123.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 108.85

161.95

Feb 04, 04:00 NSE 122.79(+ 6.46 5.55%)

Volume374538

Prev. Close 116.33

Open Price 116.99

Today's Low / High

115.69 123.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 122.79 (99)

52 Wk Low / High

110.00 161.96

ISIN No	INE041A01016	Market Cap. ( in Cr. )	802.89	P/BV	0.71	Book Value ( )	172.29
BSE Code	500119	52 Week High/Low ( )	162/110	FV/ML	10/1	P/E(X)	15.38
NSE Code	DHAMPURSUGEQ	Book Closure	12/09/2024	EPS ( )	7.98	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
01/08/2025	AGM	28/08/2025
19/08/2024	AGM	12/09/2024	06/09/2024	12/09/2024	A.G.M.
03/01/2024	Others				Buy Back of Shares-Tender Offer
09/11/2023	POM	15/12/2023
16/08/2023	AGM	12/09/2023	06/09/2023	12/09/2023	A.G.M.
13/07/2021	AGM	30/08/2021	24/08/2021	30/08/2021
02/06/2020	AGM	29/09/2020	23/09/2020	29/09/2020
20/05/2019	AGM	02/09/2019	27/08/2019	02/09/2019
09/05/2018	AGM	30/08/2018	23/08/2018	30/08/2018
07/07/2017	AGM	28/08/2017	21/08/2017	28/08/2017