BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 11, 2025

ABB India 5756.5 [ -2.32% ]
ACC 1982.5 [ -0.95% ]
Ambuja Cements 587.15 [ 0.30% ]
Asian Paints Ltd. 2439.2 [ -0.49% ]
Axis Bank Ltd. 1173.8 [ 0.82% ]
Bajaj Auto 8067 [ -2.63% ]
Bank of Baroda 237.44 [ -0.59% ]
Bharti Airtel 1921.9 [ -2.17% ]
Bharat Heavy Ele 258.7 [ -1.00% ]
Bharat Petroleum 344.85 [ -1.74% ]
Britannia Ind. 5758.5 [ -2.03% ]
Cipla 1485 [ 0.49% ]
Coal India 380.95 [ -0.81% ]
Colgate Palm. 2376.1 [ -1.46% ]
Dabur India 530.85 [ 1.62% ]
DLF Ltd. 815.1 [ -1.98% ]
Dr. Reddy's Labs 1254.7 [ -0.63% ]
GAIL (India) 181.89 [ -2.04% ]
Grasim Inds. 2762 [ -0.47% ]
HCL Technologies 1638.3 [ -1.53% ]
HDFC Bank 1983.7 [ -1.12% ]
Hero MotoCorp 4218.7 [ -2.37% ]
Hindustan Unilever L 2519.6 [ 4.62% ]
Hindalco Indus. 670.95 [ -0.61% ]
ICICI Bank 1421.9 [ -0.15% ]
Indian Hotels Co 735.2 [ -1.10% ]
IndusInd Bank 858.85 [ 0.70% ]
Infosys L 1594.9 [ -1.29% ]
ITC Ltd. 416.8 [ -0.01% ]
Jindal St & Pwr 938.4 [ -0.65% ]
Kotak Mahindra Bank 2220.6 [ 0.76% ]
L&T 3540.6 [ -0.95% ]
Lupin Ltd. 1894.7 [ -0.01% ]
Mahi. & Mahi 3073.2 [ -2.82% ]
Maruti Suzuki India 12574 [ -0.60% ]
MTNL 48.59 [ -1.08% ]
Nestle India 2403.5 [ 0.09% ]
NIIT Ltd. 126.98 [ -0.63% ]
NMDC Ltd. 69.05 [ 0.52% ]
NTPC 342.7 [ 0.37% ]
ONGC 241.76 [ -0.55% ]
Punj. NationlBak 110.21 [ 0.41% ]
Power Grid Corpo 298.55 [ -0.23% ]
Reliance Inds. 1495.2 [ -1.45% ]
SBI 808.65 [ 0.08% ]
Vedanta 442.75 [ 0.81% ]
Shipping Corpn. 221.66 [ -0.85% ]
Sun Pharma. 1672 [ 0.57% ]
Tata Chemicals 906.3 [ -2.05% ]
Tata Consumer Produc 1076.8 [ -1.11% ]
Tata Motors 681.8 [ -1.98% ]
Tata Steel 159.84 [ -0.51% ]
Tata Power Co. 396.85 [ -0.76% ]
Tata Consultancy 3266 [ -3.43% ]
Tech Mahindra 1602.5 [ 0.15% ]
UltraTech Cement 12495 [ -0.17% ]
United Spirits 1357.6 [ -1.91% ]
Wipro 258.3 [ -2.55% ]
Zee Entertainment En 137.36 [ -3.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhampur Sugar Mills Ltd.

GO

Jul 11 BSE 152.45 ( -2.05 -1.33%)

Volume5596

Prev. Close 154.50

Open Price 155.50

Today's Low / High

152.20 156.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 108.85

234.00

Jul 11 NSE 152.58( -1.97 -1.27%)

Volume123036

Prev. Close 154.55

Open Price 154.90

Today's Low / High

152.00 156.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

110.00 234.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.00	01/10/2024	108.85	07/04/2025
NSE	234.00	01/10/2024	110.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	159.45	07/07/2025	151.10	07/07/2025
04/07/2025	154.95	30/06/2025	150.45	02/07/2025
27/06/2025	158.30	26/06/2025	146.65	23/06/2025
20/06/2025	159.10	16/06/2025	144.05	20/06/2025
13/06/2025	161.95	11/06/2025	150.60	09/06/2025
06/06/2025	152.90	02/06/2025	143.75	04/06/2025
30/05/2025	148.75	26/05/2025	141.30	27/05/2025
23/05/2025	149.95	19/05/2025	142.55	19/05/2025
16/05/2025	149.50	16/05/2025	119.50	12/05/2025
09/05/2025	134.60	06/05/2025	115.60	09/05/2025
Showing Page : 1 of 6 Prev Next