• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dhampur Sugar Mills Ltd.
Nov 09 BSE 164.45 ( -2.95 -1.76%)
Volume28466
Prev. Close 167.40
Open Price 166.60
Today's Low / High
163.60 166.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 110.20
219.65
Nov 09 NSE 164.36( -2.41 -1.45%)
Volume250831
Prev. Close 166.77
Open Price 167.50
Today's Low / High
163.55 167.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.00 219.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.65 14/10/2026 110.20 21/01/2026
NSE 219.70 14/10/2026 110.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/11/2026168.3008/11/2026162.9008/11/2026
06/11/2026175.8505/11/2026157.4002/11/2026
30/10/2026180.0026/10/2026159.0030/10/2026
23/10/2026195.2519/10/2026174.0023/10/2026
16/10/2026219.6514/10/2026186.7512/10/2026
09/10/2026193.1507/10/2026170.5005/10/2026
01/10/2026179.6030/09/2026164.7501/10/2026
25/09/2026175.9525/09/2026154.5021/09/2026
18/09/2026165.3015/09/2026148.9518/09/2026
11/09/2026176.8507/09/2026162.2511/09/2026
Showing Page : 1 of 6