BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 9:29AM

ABB India 7710 [ 0.00% ]
ACC 1332 [ 0.55% ]
Ambuja Cements 419.6 [ 0.05% ]
Asian Paints 2751 [ -0.16% ]
Axis Bank 1216 [ -0.47% ]
Bajaj Auto 11698 [ 0.32% ]
Bank of Baroda 248 [ 0.00% ]
Bharti Airtel 1939.1 [ 0.00% ]
Bharat Heavy 419.95 [ -0.01% ]
Bharat Petroleum 314.85 [ -0.05% ]
Britannia Industries 5614.5 [ -0.01% ]
Cipla 1457.5 [ -0.09% ]
Coal India 409.8 [ -0.17% ]
Colgate Palm 1985.5 [ -0.50% ]
Dabur India 408 [ -0.49% ]
DLF 664 [ 0.00% ]
Dr. Reddy's Lab. 1205.9 [ -0.01% ]
GAIL (India) 175.4 [ -0.28% ]
Grasim Industries 3264.8 [ 0.24% ]
HCL Technologies 1372.8 [ 0.20% ]
HDFC Bank 725 [ 0.00% ]
Hero MotoCorp 5830 [ -0.34% ]
Hindustan Unilever 2089 [ -0.14% ]
Hindalco Industries 1035.8 [ -1.00% ]
ICICI Bank 1403 [ -0.27% ]
Indian Hotels Co. 717.9 [ -0.53% ]
IndusInd Bank 1022.5 [ -0.21% ]
Infosys 1170.4 [ -0.39% ]
ITC 278.35 [ -0.05% ]
Jindal Steel 1098.9 [ -0.09% ]
Kotak Mahindra Bank 393.1 [ 0.18% ]
L&T 4068.7 [ -0.05% ]
Lupin 2255 [ 0.21% ]
Mahi. & Mahi 3425 [ -0.09% ]
Maruti Suzuki India 13905 [ 0.00% ]
MTNL 26.54 [ 0.00% ]
Nestle India 1506.9 [ 0.00% ]
NIIT 96.25 [ -0.15% ]
NMDC 85.33 [ 0.39% ]
NTPC 343.65 [ -0.17% ]
ONGC 239.49 [ -0.17% ]
Punj. NationlBak 117.88 [ 0.25% ]
Power Grid Corpn. 267 [ 0.15% ]
Reliance Industries 1317 [ 0.00% ]
SBI 1082 [ -0.09% ]
Vedanta 270 [ -0.41% ]
Shipping Corpn. 295.6 [ 0.39% ]
Sun Pharmaceutical 1932 [ 0.00% ]
Tata Chemicals 672.05 [ 0.00% ]
Tata Consumer 1090.5 [ 0.00% ]
Tata Motors Passenge 329 [ -5.89% ]
Tata Steel 184 [ -0.46% ]
Tata Power Co. 382.5 [ -0.08% ]
Tata Consult. Serv. 2375.1 [ 0.00% ]
Tech Mahindra 1635 [ -0.24% ]
UltraTech Cement 11657 [ -0.42% ]
United Spirits 1515.5 [ 0.03% ]
Wipro 183.55 [ 0.25% ]
Zee Entertainment 97 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhampur Sugar Mills Ltd.

GO

Aug 14, 09:29 BSE 166.65 (+ 4.45 2.74%)

Volume13444

Prev. Close 162.20

Open Price 162.90

Today's Low / High

161.75 167.90

B. Price (Qty.)166.70 (4)

O. Price (Qty.) 167.15 (61)

52 Wk Low / High 110.20

167.15

Aug 14, 09:07 NSE 161.99(+ 0.26 0.16%)

Volume681

Prev. Close 161.73

Open Price 161.99

Today's Low / High

161.99 161.99

B. Price (Qty.)161.99 (268)

O. Price (Qty.) 162.00 (150)

52 Wk Low / High

110.00 167.30

ISIN No	INE041A01016	Market Cap. ( in Cr. )	1059.21	P/BV	0.88	Book Value ( )	183.28
BSE Code	500119	52 Week High/Low ( )	167/110	FV/ML	10/1	P/E(X)	16.27
NSE Code	DHAMPURSUGEQ	Book Closure	26/05/2026	EPS ( )	9.96	Div Yield (%)	1.23

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	20.00
2023 - 03	60.00
2022 - 03	60.00
2021 - 03	60.00
2020 - 03	60.00
2019 - 03	65.00
2018 - 03	30.00
2017 - 03	60.00
2013 - 03	12.50
2012 - 03	12.50
Showing Page : 1 of 3 Prev \| Next