BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 9:33AM

ABB India 7739.5 [ 0.38% ]
ACC 1323.9 [ -0.06% ]
Ambuja Cements 417.7 [ -0.41% ]
Asian Paints 2736.2 [ -0.70% ]
Axis Bank 1214.7 [ -0.58% ]
Bajaj Auto 11731 [ 0.60% ]
Bank of Baroda 248.17 [ 0.07% ]
Bharti Airtel 1938.7 [ -0.02% ]
Bharat Heavy 426.45 [ 1.54% ]
Bharat Petroleum 314.55 [ -0.14% ]
Britannia Industries 5593.5 [ -0.38% ]
Cipla 1452.5 [ -0.43% ]
Coal India 408.8 [ -0.41% ]
Colgate Palm 1975.7 [ -0.99% ]
Dabur India 409.3 [ -0.17% ]
DLF 664.45 [ 0.07% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.94 [ -1.11% ]
Grasim Industries 3241.9 [ -0.46% ]
HCL Technologies 1362.6 [ -0.54% ]
HDFC Bank 725.75 [ 0.10% ]
Hero MotoCorp 5828 [ -0.38% ]
Hindustan Unilever 2082 [ -0.48% ]
Hindalco Industries 1026.95 [ -1.84% ]
ICICI Bank 1406.5 [ -0.02% ]
Indian Hotels Co. 722.8 [ 0.15% ]
IndusInd Bank 1023.2 [ -0.15% ]
Infosys 1165.5 [ -0.81% ]
ITC 276.9 [ -0.57% ]
Jindal Steel 1092.3 [ -0.69% ]
Kotak Mahindra Bank 391.45 [ -0.24% ]
L&T 4063.9 [ -0.17% ]
Lupin 2251.4 [ 0.05% ]
Mahi. & Mahi 3403.2 [ -0.73% ]
Maruti Suzuki India 13825 [ -0.58% ]
MTNL 26.51 [ -0.11% ]
Nestle India 1509 [ 0.14% ]
NIIT 95.25 [ -1.18% ]
NMDC 84.45 [ -0.65% ]
NTPC 342.9 [ -0.39% ]
ONGC 239.12 [ -0.33% ]
Punj. NationlBak 118.26 [ 0.57% ]
Power Grid Corpn. 267.15 [ 0.21% ]
Reliance Industries 1310.6 [ -0.49% ]
SBI 1076.7 [ -0.58% ]
Vedanta 268.15 [ -1.09% ]
Shipping Corpn. 297 [ 0.87% ]
Sun Pharmaceutical 1929.3 [ -0.14% ]
Tata Chemicals 675 [ 0.44% ]
Tata Consumer 1089.5 [ -0.09% ]
Tata Motors Passenge 334.45 [ -4.33% ]
Tata Steel 182.93 [ -1.04% ]
Tata Power Co. 381.85 [ -0.25% ]
Tata Consult. Serv. 2370.1 [ -0.21% ]
Tech Mahindra 1638.9 [ -0.01% ]
UltraTech Cement 11620 [ -0.73% ]
United Spirits 1514.1 [ -0.06% ]
Wipro 184.06 [ 0.52% ]
Zee Entertainment 96.13 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Dhampur Sugar Mills Ltd.

GO

Aug 14, 09:33 BSE 166.50 (+ 4.30 2.65%)

Volume22914

Prev. Close 162.20

Open Price 162.90

Today's Low / High

161.75 168.60

B. Price (Qty.)166.10 (1)

O. Price (Qty.) 166.55 (183)

52 Wk Low / High 110.20

167.15

Aug 14, 09:19 NSE 165.39(+ 3.66 2.26%)

Volume24933

Prev. Close 161.73

Open Price 161.99

Today's Low / High

161.73 165.66

B. Price (Qty.)165.39 (505)

O. Price (Qty.) 165.65 (50)

52 Wk Low / High

110.00 167.30

ISIN No	INE041A01016	Market Cap. ( in Cr. )	1081.45	P/BV	0.90	Book Value ( )	183.28
BSE Code	500119	52 Week High/Low ( )	167/110	FV/ML	10/1	P/E(X)	16.61
NSE Code	DHAMPURSUGEQ	Book Closure	26/05/2026	EPS ( )	9.96	Div Yield (%)	1.21