BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:11PM

ABB India 5397.5 [ 2.08% ]
ACC 1798 [ -0.61% ]
Ambuja Cements 523.2 [ -0.23% ]
Asian Paints Ltd. 2290.6 [ -0.52% ]
Axis Bank Ltd. 1153.5 [ -1.60% ]
Bajaj Auto 7690 [ -0.45% ]
Bank of Baroda 219.32 [ 0.94% ]
Bharti Airtel 1838.5 [ -1.94% ]
Bharat Heavy Ele 214.82 [ -1.08% ]
Bharat Petroleum 304.95 [ -0.97% ]
Britannia Ind. 5437 [ 0.85% ]
Cipla 1474.9 [ -0.80% ]
Coal India 382.1 [ -0.87% ]
Colgate Palm. 2546.1 [ -0.18% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 630 [ -3.82% ]
Dr. Reddy's Labs 1146.8 [ -0.10% ]
GAIL (India) 181.68 [ -1.41% ]
Grasim Inds. 2634.4 [ -2.38% ]
HCL Technologies 1571.5 [ -0.58% ]
HDFC Bank 1894.8 [ -1.75% ]
Hero MotoCorp 3839.9 [ 1.04% ]
Hindustan Unilever L 2325.7 [ -1.24% ]
Hindalco Indus. 623.95 [ 0.60% ]
ICICI Bank 1389.9 [ -3.18% ]
Indian Hotels Co 710.55 [ -5.26% ]
IndusInd Bank 817.45 [ -1.13% ]
Infosys L 1506.1 [ -0.35% ]
ITC Ltd. 424.9 [ -1.32% ]
Jindal St & Pwr 847 [ -0.49% ]
Kotak Mahindra Bank 2103.8 [ -0.42% ]
L&T 3431.3 [ 3.23% ]
Lupin Ltd. 2013.2 [ -0.08% ]
Mahi. & Mahi 2997.7 [ -1.17% ]
Maruti Suzuki India 12232 [ -1.29% ]
MTNL 38.9 [ -2.56% ]
Nestle India 2310.3 [ -1.30% ]
NIIT Ltd. 127.13 [ -0.74% ]
NMDC Ltd. 64.25 [ 0.72% ]
NTPC 333.1 [ -2.03% ]
ONGC 233.85 [ 0.27% ]
Punj. NationlBak 91.58 [ 0.24% ]
Power Grid Corpo 299.4 [ -2.87% ]
Reliance Inds. 1377.3 [ -2.11% ]
SBI 774.95 [ 0.77% ]
Vedanta 406.1 [ -0.25% ]
Shipping Corpn. 159.77 [ -2.13% ]
Sun Pharma. 1731.9 [ -2.00% ]
Tata Chemicals 812.5 [ 0.47% ]
Tata Consumer Produc 1113.9 [ -0.19% ]
Tata Motors 706.05 [ 3.40% ]
Tata Steel 142.45 [ -0.85% ]
Tata Power Co. 367 [ -0.85% ]
Tata Consultancy 3429.1 [ -0.57% ]
Tech Mahindra 1494.3 [ -0.57% ]
UltraTech Cement 11354 [ -2.38% ]
United Spirits 1533 [ -0.27% ]
Wipro 241.01 [ -0.23% ]
Zee Entertainment En 112.07 [ 0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Adhata Global Ltd.

GO

May 09, 01:45 BSE 46.80 ( -0.80 -1.68%)

Volume215

Prev. Close 47.60

Open Price 46.05

Today's Low / High

46.05 47.12

B. Price (Qty.)45.23 (30)

O. Price (Qty.) 46.80 (655)

52 Wk Low / High 8.25

60.00

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	05/03/2025	8.25	07/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	52.00	05/05/2025	47.60	08/05/2025
02/05/2025	51.98	30/04/2025	45.65	29/04/2025
25/04/2025	54.20	24/04/2025	49.00	25/04/2025
17/04/2025	54.35	17/04/2025	49.51	17/04/2025
11/04/2025	47.26	11/04/2025	44.55	07/04/2025
04/04/2025	50.21	01/04/2025	45.45	04/04/2025
28/03/2025	52.34	24/03/2025	49.23	28/03/2025
21/03/2025	52.37	17/03/2025	49.39	20/03/2025
13/03/2025	56.76	10/03/2025	53.43	13/03/2025
07/03/2025	60.00	05/03/2025	51.74	03/03/2025
Showing Page : 1 of 3 Prev Next