BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 12:43PM

ABB India 5883 [ -2.95% ]
ACC 1448.3 [ -3.52% ]
Ambuja Cements 449.9 [ -3.61% ]
Asian Paints 2212.9 [ -2.92% ]
Axis Bank 1280.2 [ -2.71% ]
Bajaj Auto 9420 [ -4.03% ]
Bank of Baroda 285.9 [ -3.20% ]
Bharti Airtel 1860.4 [ -0.56% ]
Bharat Heavy 252.1 [ -2.65% ]
Bharat Petroleum 332.8 [ -5.66% ]
Britannia Industries 5881.5 [ -1.70% ]
Cipla 1318.5 [ -0.20% ]
Coal India 436.8 [ -0.83% ]
Colgate Palm 2146 [ -2.66% ]
Dabur India 466.1 [ -2.61% ]
DLF 566.1 [ -1.98% ]
Dr. Reddy's Lab. 1288.7 [ -1.16% ]
GAIL (India) 147.74 [ -5.12% ]
Grasim Industries 2670.1 [ -1.78% ]
HCL Technologies 1353.9 [ -0.21% ]
HDFC Bank 834.5 [ -2.63% ]
Hero MotoCorp 5456.5 [ -1.02% ]
Hindustan Unilever 2191 [ -1.56% ]
Hindalco Industries 939.6 [ -2.01% ]
ICICI Bank 1272.4 [ -3.12% ]
Indian Hotels Co. 606.6 [ -2.77% ]
IndusInd Bank 872.05 [ -4.99% ]
Infosys 1296.8 [ -0.89% ]
ITC 305.2 [ -1.45% ]
Jindal Steel 1135.9 [ -3.77% ]
Kotak Mahindra Bank 388.15 [ -2.91% ]
L&T 3796.2 [ -3.89% ]
Lupin 2293.5 [ -2.15% ]
Mahi. & Mahi 3159.3 [ -5.20% ]
Maruti Suzuki India 13455 [ -4.97% ]
MTNL 25.36 [ -6.04% ]
Nestle India 1228.6 [ -1.90% ]
NIIT 61.9 [ -5.05% ]
NMDC 78.58 [ -1.52% ]
NTPC 373.2 [ -1.94% ]
ONGC 270.05 [ -3.19% ]
Punj. NationlBak 113.73 [ -4.68% ]
Power Grid Corpn. 292.55 [ -2.21% ]
Reliance Industries 1397.9 [ -0.49% ]
SBI 1080.1 [ -5.50% ]
Vedanta 707.8 [ -1.83% ]
Shipping Corpn. 231.75 [ -4.00% ]
Sun Pharmaceutical 1791.8 [ -0.42% ]
Tata Chemicals 695.5 [ -1.64% ]
Tata Consumer Produc 1092.4 [ -2.18% ]
Tata Motors Passenge 330.85 [ -5.67% ]
Tata Steel 190.51 [ -4.01% ]
Tata Power Co. 369.35 [ -1.64% ]
Tata Consult. Serv. 2526.5 [ -1.22% ]
Tech Mahindra 1321.6 [ -0.76% ]
UltraTech Cement 11386 [ -5.01% ]
United Spirits 1344.6 [ -3.25% ]
Wipro 196.53 [ 0.58% ]
Zee Entertainment 79.41 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Adhata Global Ltd.

GO

Mar 09, 12:22 BSE 24.50 ( -0.83 -3.28%)

Volume542

Prev. Close 25.33

Open Price 24.07

Today's Low / High

24.07 24.50

B. Price (Qty.)24.07 (11)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.33

60.00

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	05/03/2025	25.33	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	25.33	02/03/2026	25.33	02/03/2026
27/02/2026	26.91	25/02/2026	26.50	26/02/2026
13/02/2026	29.40	13/02/2026	26.60	13/02/2026
06/02/2026	28.00	05/02/2026	28.00	05/02/2026
30/01/2026	28.87	29/01/2026	27.50	28/01/2026
23/01/2026	28.91	20/01/2026	27.50	22/01/2026
16/01/2026	35.39	12/01/2026	28.88	16/01/2026
12/12/2025	35.39	12/12/2025	35.39	12/12/2025
21/11/2025	38.34	18/11/2025	36.52	17/11/2025
14/11/2025	34.79	14/11/2025	30.07	10/11/2025
Showing Page : 1 of 5 Prev Next