BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 3:59PM

ABB India 6392.5 [ -0.26% ]
ACC 1376.4 [ -3.98% ]
Ambuja Cements 425.35 [ -4.73% ]
Asian Paints 2196.8 [ -1.10% ]
Axis Bank 1197.3 [ -3.01% ]
Bajaj Auto 8875 [ -3.13% ]
Bank of Baroda 281.05 [ -2.82% ]
Bharti Airtel 1803.4 [ 0.12% ]
Bharat Heavy 258.5 [ -3.49% ]
Bharat Petroleum 319.3 [ -2.16% ]
Britannia Industries 5808.5 [ 0.37% ]
Cipla 1314.7 [ -0.72% ]
Coal India 467 [ -0.66% ]
Colgate Palm 1957.2 [ -0.94% ]
Dabur India 453.5 [ -1.27% ]
DLF 542.75 [ -2.75% ]
Dr. Reddy's Lab. 1292.3 [ -2.02% ]
GAIL (India) 147.78 [ -3.00% ]
Grasim Industries 2568.6 [ -3.91% ]
HCL Technologies 1325.4 [ -2.41% ]
HDFC Bank 817 [ -1.89% ]
Hero MotoCorp 5206 [ -3.49% ]
Hindustan Unilever 2160 [ 1.08% ]
Hindalco Industries 910.05 [ -6.16% ]
ICICI Bank 1254.8 [ -0.92% ]
Indian Hotels Co. 609.85 [ -2.42% ]
IndusInd Bank 814.4 [ -2.04% ]
Infosys 1248.3 [ -1.38% ]
ITC 301.45 [ -0.87% ]
Jindal Steel 1143.3 [ -6.67% ]
Kotak Mahindra Bank 366.85 [ -2.25% ]
L&T 3439 [ -7.54% ]
Lupin 2314.9 [ -1.80% ]
Mahi. & Mahi 2931.1 [ -3.30% ]
Maruti Suzuki India 12591 [ -3.23% ]
MTNL 25.13 [ -3.64% ]
Nestle India 1202.2 [ -1.52% ]
NIIT 63.98 [ -2.50% ]
NMDC 78.59 [ -2.82% ]
NTPC 384.45 [ -1.56% ]
ONGC 264.1 [ -2.38% ]
Punj. NationlBak 111.7 [ -4.21% ]
Power Grid Corpn. 300.95 [ -0.87% ]
Reliance Industries 1380.7 [ -0.83% ]
SBI 1047 [ -3.52% ]
Vedanta 689.55 [ -4.18% ]
Shipping Corpn. 238.9 [ -4.71% ]
Sun Pharmaceutical 1801.6 [ -1.30% ]
Tata Chemicals 670.8 [ -1.81% ]
Tata Consumer Produc 1083.6 [ 2.44% ]
Tata Motors Passenge 314.1 [ -3.22% ]
Tata Steel 183.51 [ -5.15% ]
Tata Power Co. 394.95 [ -1.79% ]
Tata Consult. Serv. 2410.5 [ -1.31% ]
Tech Mahindra 1332.8 [ -1.26% ]
UltraTech Cement 10616 [ -4.27% ]
United Spirits 1314.4 [ -3.60% ]
Wipro 197.58 [ -2.43% ]
Zee Entertainment 78.06 [ -4.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Adhata Global Ltd.

GO

Mar 13, 04:01 BSE 24.31 ( -0.07 -0.29%)

Volume56

Prev. Close 24.38

Open Price 24.31

Today's Low / High

24.31 24.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 24.07

56.00

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.00	29/05/2025	24.07	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	24.50	10/03/2026	24.07	09/03/2026
06/03/2026	25.33	02/03/2026	25.33	02/03/2026
27/02/2026	26.91	25/02/2026	26.50	26/02/2026
13/02/2026	29.40	13/02/2026	26.60	13/02/2026
06/02/2026	28.00	05/02/2026	28.00	05/02/2026
30/01/2026	28.87	29/01/2026	27.50	28/01/2026
23/01/2026	28.91	20/01/2026	27.50	22/01/2026
16/01/2026	35.39	12/01/2026	28.88	16/01/2026
12/12/2025	35.39	12/12/2025	35.39	12/12/2025
21/11/2025	38.34	18/11/2025	36.52	17/11/2025
Showing Page : 1 of 5 Prev Next