BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08
BSE
43.00
(+ 0.79 1.87%)
Volume23424
Adhata Global Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.00
|
05/03/2025
|
8.25
|
07/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 44.32 | 08/09/2025 | 40.10 | 08/09/2025 |
| 05/09/2025 | 45.90 | 01/09/2025 | 42.21 | 01/09/2025 |
| 29/08/2025 | 45.10 | 25/08/2025 | 44.43 | 25/08/2025 |
| 22/08/2025 | 46.95 | 22/08/2025 | 42.75 | 22/08/2025 |
| 14/08/2025 | 45.00 | 13/08/2025 | 45.00 | 13/08/2025 |
| 08/08/2025 | 45.45 | 08/08/2025 | 42.34 | 05/08/2025 |
| 01/08/2025 | 47.20 | 28/07/2025 | 46.90 | 01/08/2025 |
| 25/07/2025 | 48.25 | 25/07/2025 | 43.41 | 24/07/2025 |
| 18/07/2025 | 46.95 | 16/07/2025 | 42.68 | 17/07/2025 |
| 11/07/2025 | 48.70 | 07/07/2025 | 41.80 | 11/07/2025 |
|
|