BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2026 - 3:59PM

ABB India 7410 [ -0.30% ]
ACC 1283.8 [ 0.93% ]
Ambuja Cements 405 [ 0.00% ]
Asian Paints 2527.3 [ -0.56% ]
Axis Bank 1273 [ 0.47% ]
Bajaj Auto 11919 [ -0.01% ]
Bank of Baroda 239 [ -0.60% ]
Bharti Airtel 1840 [ -1.55% ]
Bharat Heavy 431.1 [ -0.16% ]
Bharat Petroleum 315.7 [ -1.36% ]
Britannia Industries 5101.5 [ -0.56% ]
Cipla 1385 [ -0.70% ]
Coal India 415.35 [ -1.12% ]
Colgate Palm 1829.2 [ -1.12% ]
Dabur India 380.9 [ 0.05% ]
DLF 681.9 [ 0.04% ]
Dr. Reddy's Lab. 1151 [ -0.35% ]
GAIL (India) 173.4 [ -0.73% ]
Grasim Industries 3322 [ 0.36% ]
HCL Technologies 1293.4 [ -1.94% ]
HDFC Bank 712.1 [ 0.77% ]
Hero MotoCorp 5300 [ -0.16% ]
Hindustan Unilever 1973.4 [ 0.58% ]
Hindalco Industries 1011 [ 0.10% ]
ICICI Bank 1423.2 [ -0.48% ]
Indian Hotels Co. 720 [ -1.64% ]
IndusInd Bank 1008.5 [ 0.37% ]
Infosys 1130 [ -0.03% ]
ITC 264.1 [ 0.42% ]
Jindal Steel 1165 [ 1.75% ]
Kotak Mahindra Bank 424.5 [ 0.80% ]
L&T 3964.1 [ -0.27% ]
Lupin 2110 [ -1.03% ]
Mahi. & Mahi 3170 [ 0.63% ]
Maruti Suzuki India 12694 [ -1.27% ]
MTNL 26.55 [ 0.49% ]
Nestle India 1410.5 [ -0.39% ]
NIIT 98.96 [ 1.42% ]
NMDC 84.7 [ 0.61% ]
NTPC 332.5 [ 0.48% ]
ONGC 234.65 [ -0.57% ]
Punj. NationlBak 117 [ 0.58% ]
Power Grid Corpn. 266 [ 0.15% ]
Reliance Industries 1322 [ 1.50% ]
SBI 1016.1 [ -0.71% ]
Vedanta 272.1 [ 0.59% ]
Shipping Corpn. 295.35 [ 0.14% ]
Sun Pharmaceutical 1899 [ -0.89% ]
Tata Chemicals 625.1 [ -2.53% ]
Tata Consumer 1010 [ -0.90% ]
Tata Motors Passenge 311.5 [ -0.16% ]
Tata Steel 188.79 [ 2.49% ]
Tata Power Co. 368 [ 0.63% ]
Tata Consult. Serv. 2304 [ -0.69% ]
Tech Mahindra 1596.9 [ -0.07% ]
UltraTech Cement 11408 [ 1.18% ]
United Spirits 1471.7 [ -1.16% ]
Wipro 176.4 [ 0.39% ]
Zee Entertainment 91.61 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhata Global Ltd.

GO

Jul 30 BSE 23.10 ( -1.13 -4.66%)

Volume154

Prev. Close 24.23

Open Price 24.50

Today's Low / High

23.02 24.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.02

46.95

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.95	22/08/2025	23.02	30/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	25.50	28/07/2026	23.02	30/07/2026
24/07/2026	27.00	24/07/2026	25.50	24/07/2026
17/07/2026	34.50	13/07/2026	28.12	16/07/2026
10/07/2026	34.50	08/07/2026	34.50	08/07/2026
03/07/2026	34.50	30/06/2026	34.50	30/06/2026
12/06/2026	34.50	11/06/2026	34.50	11/06/2026
29/05/2026	35.82	25/05/2026	35.80	25/05/2026
22/05/2026	34.12	22/05/2026	31.00	19/05/2026
15/05/2026	36.45	12/05/2026	31.21	15/05/2026
08/05/2026	33.07	08/05/2026	27.54	04/05/2026
Showing Page : 1 of 4 Prev Next