BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 12:43PM

ABB India 5883 [ -2.95% ]
ACC 1448.3 [ -3.52% ]
Ambuja Cements 449.9 [ -3.61% ]
Asian Paints 2212.9 [ -2.92% ]
Axis Bank 1280.2 [ -2.71% ]
Bajaj Auto 9420 [ -4.03% ]
Bank of Baroda 285.9 [ -3.20% ]
Bharti Airtel 1860.4 [ -0.56% ]
Bharat Heavy 252.1 [ -2.65% ]
Bharat Petroleum 332.8 [ -5.66% ]
Britannia Industries 5881.5 [ -1.70% ]
Cipla 1318.5 [ -0.20% ]
Coal India 436.8 [ -0.83% ]
Colgate Palm 2146 [ -2.66% ]
Dabur India 466.1 [ -2.61% ]
DLF 566.1 [ -1.98% ]
Dr. Reddy's Lab. 1288.7 [ -1.16% ]
GAIL (India) 147.74 [ -5.12% ]
Grasim Industries 2670.1 [ -1.78% ]
HCL Technologies 1353.9 [ -0.21% ]
HDFC Bank 834.5 [ -2.63% ]
Hero MotoCorp 5456.5 [ -1.02% ]
Hindustan Unilever 2191 [ -1.56% ]
Hindalco Industries 939.6 [ -2.01% ]
ICICI Bank 1272.4 [ -3.12% ]
Indian Hotels Co. 606.6 [ -2.77% ]
IndusInd Bank 872.05 [ -4.99% ]
Infosys 1296.8 [ -0.89% ]
ITC 305.2 [ -1.45% ]
Jindal Steel 1135.9 [ -3.77% ]
Kotak Mahindra Bank 388.15 [ -2.91% ]
L&T 3796.2 [ -3.89% ]
Lupin 2293.5 [ -2.15% ]
Mahi. & Mahi 3159.3 [ -5.20% ]
Maruti Suzuki India 13455 [ -4.97% ]
MTNL 25.36 [ -6.04% ]
Nestle India 1228.6 [ -1.90% ]
NIIT 61.9 [ -5.05% ]
NMDC 78.58 [ -1.52% ]
NTPC 373.2 [ -1.94% ]
ONGC 270.05 [ -3.19% ]
Punj. NationlBak 113.73 [ -4.68% ]
Power Grid Corpn. 292.55 [ -2.21% ]
Reliance Industries 1397.9 [ -0.49% ]
SBI 1080.1 [ -5.50% ]
Vedanta 707.8 [ -1.83% ]
Shipping Corpn. 231.75 [ -4.00% ]
Sun Pharmaceutical 1791.8 [ -0.42% ]
Tata Chemicals 695.5 [ -1.64% ]
Tata Consumer Produc 1092.4 [ -2.18% ]
Tata Motors Passenge 330.85 [ -5.67% ]
Tata Steel 190.51 [ -4.01% ]
Tata Power Co. 369.35 [ -1.64% ]
Tata Consult. Serv. 2526.5 [ -1.22% ]
Tech Mahindra 1321.6 [ -0.76% ]
UltraTech Cement 11386 [ -5.01% ]
United Spirits 1344.6 [ -3.25% ]
Wipro 196.53 [ 0.58% ]
Zee Entertainment 79.41 [ -2.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adhata Global Ltd.

GO

Mar 09, 12:22 BSE 24.50 ( -0.83 -3.28%)

Volume542

Prev. Close 25.33

Open Price 24.07

Today's Low / High

24.07 24.50

B. Price (Qty.)24.07 (11)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 25.33

60.00

Adhata Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	05/03/2025	25.33	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	25.33	02/03/2026	25.33	02/03/2026
27/02/2026	26.91	25/02/2026	26.50	26/02/2026
13/02/2026	29.40	13/02/2026	26.60	13/02/2026
06/02/2026	28.00	05/02/2026	28.00	05/02/2026
30/01/2026	28.87	29/01/2026	27.50	28/01/2026
23/01/2026	28.91	20/01/2026	27.50	22/01/2026
16/01/2026	35.39	12/01/2026	28.88	16/01/2026
12/12/2025	35.39	12/12/2025	35.39	12/12/2025
21/11/2025	38.34	18/11/2025	36.52	17/11/2025
14/11/2025	34.79	14/11/2025	30.07	10/11/2025
Showing Page : 1 of 5 Prev Next